Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AmonD AMON | US$0,001603 | -0,06% | 10,10% | US$1.342.657 | US$6.902,33 | 837.430.514 AMON |
| 1602 |  DMM: Governance DMG | US$0,02667 | 2,04% | -6,65% | US$1.337.847 | US$462.476 | 50.171.518 DMG |
| 1603 |  Education Ecosystem LEDU | US$0,005658 | 7,61% | -2,20% | US$1.339.267 | US$20,81 | 236.710.413 LEDU |
| 1604 |  CRYPTO20 C20 | US$0,03298 | 1,29% | 34,07% | US$1.331.300 | US$62,59 | 40.360.788 C20 |
| 1605 |  Open Platform OPEN | US$0,001253 | 0,49% | -10,41% | US$1.329.695 | US$21.997,56 | 1.061.610.422 OPEN |
| 1606 |  Dragon Kart KART | US$0,1006 | -8,95% | -39,87% | US$1.328.888 | US$53.686,46 | 13.213.340 KART |
| 1607 |  Bloom BLT | US$0,02328 | 27,91% | 18,17% | US$1.318.833 | US$822,23 | 56.642.697 BLT |
| 1608 |  BZEdge BZE | US$0,0004405 | 117,85% | 47,46% | US$1.319.486 | US$378,11 | 2.995.148.750 BZE |
| 1609 |  Unification FUND | US$0,03828 | -1,49% | -4,74% | US$1.318.723 | US$137.302 | 34.447.402 FUND |
| 1610 |  Genesis Vision GVT | US$0,2915 | -0,17% | -13,56% | US$1.290.599 | US$13.721,97 | 4.426.883 GVT |
| 1611 |  NearPad PAD | US$0,2991 | -12,62% | -46,05% | US$1.316.968 | US$115.147 | 4.403.309 PAD |
| 1612 |  FedoraCoin TIPS | US$0,000006183 | -0,95% | 4,35% | US$1.312.360 | US$32.608,19 | 212.269.865.434 TIPS |
| 1613 |  Antiample XAMP | US$0,002810 | 1,53% | -1,73% | US$1.309.363 | - | 465.929.910 XAMP |
| 1614 |  Skrumble Network SKM | US$0,001282 | -1,85% | -12,32% | US$1.309.871 | US$51.543,45 | 1.021.680.996 SKM |
| 1615 |  DinoSwap DINO | US$0,01118 | -7,51% | -25,54% | US$1.311.530 | US$14.924,43 | 117.362.537 DINO |
| 1616 |  Realio Network RIO | US$0,2028 | 3,28% | -4,46% | US$1.331.945 | US$109.614 | 6.568.515 RIO |
| 1617 |  SHIBAVAX SHIBX | US$0,0001329 | -4,24% | -11,15% | US$1.301.219 | US$6,16 | 9.787.969.900 SHIBX |
| 1618 |  AtromG8 AG8 | US$0,03093 | -15,78% | -5,58% | US$1.299.222 | US$35.311,35 | 42.000.000 AG8 |
| 1619 |  ShopNEXT NEXT | US$0,01862 | -2,29% | -4,20% | US$1.295.483 | US$175.617 | 69.574.406 NEXT |
| 1620 |  MAX Exchange Token MAX | US$0,3888 | 0,62% | -2,46% | US$1.271.865 | US$25.806,44 | 3.271.283 MAX |
| 1621 |  DigitalNote XDN | US$0,0001600 | 6,67% | -5,88% | US$1.271.717 | US$1.160,20 | 7.946.713.156 XDN |
| 1622 |  Ethereum Gold Project ETGP | US$0,0002136 | 1,38% | -1,85% | US$1.266.385 | - | 5.930.048.943 ETGP |
| 1623 |  Davinci Coin DAC | US$0,0001492 | 1,60% | 11,42% | US$1.265.295 | US$72.181,49 | 8.478.561.025 DAC |
| 1624 |  Medicalchain MTN | US$0,003928 | 2,31% | -5,17% | US$1.260.750 | US$32.595,33 | 320.948.761 MTN |
| 1625 |  Falconswap FSW | US$0,03329 | 1,32% | -4,20% | US$1.246.061 | US$53.606,98 | 37.429.794 FSW |
| 1626 |  CryptoZoon ZOON | US$0,001649 | 9,08% | -7,31% | US$1.254.433 | US$1.184.606 | 760.888.228 ZOON |
| 1627 |  PumaPay PMA | US$0,00003948 | -5,55% | -32,51% | US$1.252.862 | US$21.746,70 | 31.732.432.231 PMA |
| 1628 |  Handy HANDY | US$0,006053 | -1,76% | -6,89% | US$1.245.838 | US$72.042,32 | 205.818.864 HANDY |
| 1629 |  TRAVA.FINANCE TRAVA | US$0,002542 | -0,03% | -3,10% | US$1.256.664 | US$112.778 | 494.335.186 TRAVA |
| 1630 |  Crowny CRWNY | US$0,004181 | -2,83% | -5,16% | US$1.244.486 | US$104.696 | 297.647.247 CRWNY |
| 1631 |  Cornichon CORN | US$0,08347 | -0,97% | -0,13% | US$1.240.233 | US$964,03 | 14.858.034 CORN |
| 1632 |  AppCoins APPC | US$0,005148 | 1,66% | 66,51% | US$1.238.292 | - | 240.517.110 APPC |
| 1633 |  Portugal National Team Fan Token POR | US$0,6167 | -3,54% | -11,72% | US$1.235.941 | US$74.438,70 | 2.003.988 POR |
| 1634 |  Lokr LKR | US$0,04792 | -0,13% | 0,06% | US$1.228.060 | US$376.226 | 25.628.273 LKR |
| 1635 |  Game.com GTC | US$0,001619 | 1,67% | -1,71% | US$1.232.701 | US$36.506,47 | 761.444.190 GTC |
| 1636 |  Centaur CNTR | US$0,0004012 | -9,45% | -13,14% | US$1.228.289 | US$101.527 | 3.061.875.000 CNTR |
| 1637 |  Digix Gold Token DGX | US$22,32 | 1,62% | -1,73% | US$1.219.335 | US$1.677,62 | 54.623 DGX |
| 1638 |  SonoCoin SONO | US$0,04301 | 0,00% | 1,18% | US$1.214.999 | - | 28.250.407 SONO |
| 1639 |  Kineko KKO | US$0,1296 | 9,53% | -9,76% | US$1.209.932 | US$6.999,33 | 9.334.291 KKO |
| 1640 |  Tripio TRIO | US$0,0003232 | -0,25% | -4,96% | US$1.212.028 | US$41.815,42 | 3.750.000.000 TRIO |
| 1641 |  Everton Fan Token EFC | US$1,37 | -4,98% | -11,28% | US$1.212.821 | US$13.759,87 | 885.942 EFC |
| 1642 |  Vidulum VDL | US$0,07048 | 6,28% | -16,59% | US$1.203.183 | US$403,79 | 17.071.231 VDL |
| 1643 |  B-cube.ai BCUBE | US$0,1380 | -0,66% | -17,84% | US$1.202.332 | US$36.998,92 | 8.713.359 BCUBE |
| 1644 |  Aston Martin Cognizant Fan Token AM | US$0,8432 | -5,44% | -12,54% | US$1.185.512 | US$112.485 | 1.405.941 AM |
| 1645 |  S.C. Corinthians Fan Token SCCP | US$0,4914 | -6,55% | -11,46% | US$1.173.888 | US$58.558,09 | 2.389.008 SCCP |
| 1646 |  Q DAO Governance token v1.0 QDAO | US$4,44 | 5,30% | -12,09% | US$1.172.423 | - | 263.856 QDAO |
| 1647 |  PetroDollar XPD | US$0,01830 | 1,36% | -1,86% | US$1.170.818 | - | 63.993.275 XPD |
| 1648 |  HitChain HIT | US$0,00001903 | -1,71% | -3,07% | US$1.169.212 | US$1.068.585 | 61.440.000.000 HIT |
| 1649 |  KanadeCoin KNDC | US$0,0002136 | 1,38% | -1,85% | US$1.168.365 | - | 5.471.056.500 KNDC |
| 1650 |  FYDcoin FYD | US$0,001989 | -15,54% | -18,26% | US$1.161.238 | US$3.770,41 | 583.920.453 FYD |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.