Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  QChi QCH | US$0,02350 | -22,15% | 0,06% | US$769.625 | - | 32.756.240 QCH |
| 1802 |  CoverCompared CVR | US$0,01101 | 14,05% | -4,08% | US$769.659 | US$15.584,16 | 69.906.828 CVR |
| 1803 |  Cryptopolis CPO | US$0,05249 | 13,47% | 27,64% | US$773.856 | US$390.617 | 14.742.256 CPO |
| 1804 |  ETNA Network ETNA | US$0,06106 | -8,10% | -12,73% | US$737.582 | US$68.219,78 | 12.079.542 ETNA |
| 1805 |  Karbo KRB | US$0,08164 | -16,22% | -12,03% | US$768.484 | - | 9.413.128 KRB |
| 1806 |  Legend of Fantasy War LFW | US$0,09405 | -36,68% | -67,70% | US$749.580 | US$251.138 | 7.970.408 LFW |
| 1807 |  Sypool SYP | US$0,01148 | -0,94% | -14,78% | US$750.215 | US$827.860 | 65.364.660 SYP |
| 1808 |  Multiplier MXX | US$0,005493 | 1,53% | -1,70% | US$750.740 | - | 136.667.551 MXX |
| 1809 |  LocalCoinSwap LCS | US$0,01506 | 1,01% | 15,36% | US$749.022 | - | 49.741.246 LCS |
| 1810 |  HempCoin THC | US$0,002784 | 1,84% | -50,53% | US$740.172 | US$273,93 | 265.850.245 THC |
| 1811 |  HollyGold HGOLD | US$0,1981 | -23,39% | -25,95% | US$733.770 | US$122.878 | 3.704.196 HGOLD |
| 1812 |  UCA Coin UCA | US$0,0003221 | -0,92% | -2,33% | US$741.641 | US$1.763,19 | 2.302.791.985 UCA |
| 1813 |  Kangal KANGAL | US$0,000007381 | -1,47% | -2,59% | US$738.111 | US$369,03 | 100.000.000.000 KANGAL |
| 1814 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | 0,00% | 0,00% | US$736.941 | - | 6.000.000 PVM |
| 1815 |  Digital Insurance Token DIT | US$0,003263 | 1,66% | -1,69% | US$733.002 | - | 224.644.536 DIT |
| 1816 |  Myriad XMY | US$0,0004001 | 17,65% | -6,97% | US$728.709 | US$124,86 | 1.821.424.750 XMY |
| 1817 |  Hydro HYDRO | US$0,008826 | -6,87% | 16,75% | US$726.811 | US$32.586,43 | 82.345.413 HYDRO |
| 1818 |  World Token WORLD | US$0,007221 | -10,35% | -22,50% | US$720.251 | - | 99.746.877 WORLD |
| 1819 |  τBitcoin ΤBTC | US$2.341,85 | 1,70% | -9,77% | US$725.973 | US$206,86 | 310 ΤBTC |
| 1820 |  Samsunspor Fan Token SAM | US$1,78 | -3,97% | -8,54% | US$720.680 | US$228.643 | 405.002 SAM |
| 1821 |  Beacon BECN | US$0,4043 | 11,64% | 6,85% | US$719.904 | US$68.047,18 | 1.780.595 BECN |
| 1822 |  Sether SETH | US$0,03530 | 2,60% | 3,38% | US$710.866 | US$2.635,48 | 20.136.683 SETH |
| 1823 |  DATA DTA | US$0,00006099 | -3,09% | 20,75% | US$701.404 | US$1.512.734 | 11.499.999.989 DTA |
| 1824 |  ChatCoin CHAT | US$0,001018 | -3,23% | -13,58% | US$702.555 | US$3.973,68 | 690.000.640 CHAT |
| 1825 |  1irstcoin FST | US$0,01760 | 0,40% | -0,67% | US$698.461 | US$5.806,60 | 39.686.963 FST |
| 1826 |  Lead Wallet LEAD | US$0,001377 | -2,45% | -0,41% | US$695.990 | US$25.706,05 | 505.310.846 LEAD |
| 1827 |  Bata BTA | US$0,1372 | 1,36% | 529,34% | US$693.316 | US$47,04 | 5.052.601 BTA |
| 1828 |  MonetaryUnit MUE | US$0,002784 | 1,36% | -14,13% | US$692.111 | US$142,75 | 248.588.046 MUE |
| 1829 |  Signature Chain SIGN | US$0,0008948 | -43,85% | -42,17% | US$685.247 | US$278,65 | 765.779.225 SIGN |
| 1830 |  Orient Walt HTDF | US$0,007346 | -61,25% | -1,74% | US$682.777 | US$16.965,46 | 92.944.196 HTDF |
| 1831 |  TokenPay TPAY | US$0,03093 | 0,47% | 1,40% | US$682.822 | US$43.664,63 | 22.076.271 TPAY |
| 1832 |  Decentralized Vulnerability Platform DVP | US$0,001297 | -1,90% | -8,93% | US$677.803 | US$221.978 | 522.405.821 DVP |
| 1833 |  Endor Protocol EDR | US$0,0004601 | -2,12% | -4,16% | US$675.824 | US$70,72 | 1.468.902.335 EDR |
| 1834 |  Auctus AUC | US$0,01183 | -1,23% | -4,76% | US$675.658 | US$1.533,13 | 57.109.580 AUC |
| 1835 |  MobileGo MGO | US$0,01124 | 80,85% | 119,86% | US$1.124.280 | US$31.247,27 | 99.996.877 MGO |
| 1836 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,33 | -4,67% | -8,09% | US$673.138 | US$425.207 | 202.242 STV |
| 1837 |  Stake DAO SDT | US$0,9305 | 0,49% | 53,20% | US$659.375 | US$1.701.083 | 708.604 SDT |
| 1838 |  Royale Finance ROYA | US$0,01392 | -2,78% | -16,16% | US$669.642 | US$40.174,82 | 48.093.208 ROYA |
| 1839 |  Battle Hero BATH | US$0,01346 | -0,36% | -6,79% | US$669.985 | US$133.279 | 49.773.309 BATH |
| 1840 |  Katalyo KTLYO | US$0,06241 | -6,85% | -14,02% | US$667.533 | US$50.570,56 | 10.695.604 KTLYO |
| 1841 |  Flixxo FLIXX | US$0,007870 | 1,29% | -2,33% | US$663.652 | US$92,28 | 84.323.675 FLIXX |
| 1842 |  Playcent PCNT | US$0,02275 | -3,83% | -35,35% | US$659.049 | US$26.601,16 | 28.965.236 PCNT |
| 1843 |  Ravencoin Classic RVC | US$0,00006252 | 1,02% | -6,13% | US$656.492 | US$13.733,76 | 10.501.305.769 RVC |
| 1844 |  Apollon Limassol APL | US$2,00 | -3,86% | -4,57% | US$657.235 | US$252.637 | 329.307 APL |
| 1845 |  Doki Doki Finance DOKI | US$13,06 | 0,80% | -0,40% | US$653.189 | - | 50.000 DOKI |
| 1846 |  ZClassic ZCL | US$0,07000 | 4,93% | 24,78% | US$650.110 | US$28,07 | 9.287.024 ZCL |
| 1847 |  Substratum SUB | US$0,001696 | -7,35% | -13,73% | US$649.666 | US$4,68 | 383.021.000 SUB |
| 1848 |  BitcoinPoS BPS | US$0,1200 | -7,70% | -16,67% | US$648.269 | - | 5.401.795 BPS |
| 1849 |  SophiaTX SPHTX | US$0,001954 | 1,54% | -1,79% | US$646.695 | - | 330.877.003 SPHTX |
| 1850 |  Crown CRW | US$0,02188 | 5,10% | -31,67% | US$647.074 | US$260,80 | 29.577.267 CRW |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.