Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SolanaSail Governance Token GSAIL | US$0,1300 | 18,19% | -31,58% | US$481.092 | US$17,20 | 3.700.000 GSAIL |
| 1952 |  xSigma SIG | US$0,04708 | 51,57% | 27,23% | US$480.584 | US$46,76 | 10.207.028 SIG |
| 1953 |  Everex EVX | US$0,02108 | 9,63% | 18,21% | US$478.519 | US$5.638,35 | 22.700.000 EVX |
| 1954 |  Scorum Coins SCR | US$0,01633 | 1,66% | -3,77% | US$477.881 | - | 29.265.075 SCR |
| 1955 |  Bottos BTO | US$0,0008762 | -1,51% | -19,24% | US$478.433 | US$25.121,81 | 546.000.153 BTO |
| 1956 |  WeTrust TRST | US$0,005177 | 1,28% | -2,34% | US$477.049 | US$2,66 | 92.147.500 TRST |
| 1957 |  Azbit AZ | US$0,000005729 | -2,98% | 56,89% | US$475.809 | - | 83.057.996.159 AZ |
| 1958 |  HYCON HYC | US$0,0001768 | -0,67% | -24,15% | US$473.310 | US$26.870,58 | 2.676.582.136 HYC |
| 1959 |  IHT Real Estate Protocol IHT | US$0,0004763 | 1,19% | -2,96% | US$471.049 | US$25.856,76 | 989.061.136 IHT |
| 1960 |  Lendefi LDFI | US$0,00008290 | -0,39% | -14,85% | US$472.192 | US$1.527,96 | 5.696.004.833 LDFI |
| 1961 |  Beaxy BXY | US$0,001591 | 1,36% | -1,86% | US$470.538 | - | 295.758.512 BXY |
| 1962 |  EDUCare EKT | US$0,0006489 | -4,50% | -11,49% | US$470.000 | US$46.671,88 | 724.297.908 EKT |
| 1963 |  U Network UUU | US$0,00004701 | 2,18% | -5,99% | US$469.836 | US$4.231,70 | 9.994.600.000 UUU |
| 1964 |  Dynamix DYNA | US$0,000000000887 | 3,11% | -19,68% | US$468.309 | US$29.422,00 | 527.810.614.130.737 DYNA |
| 1965 |  Digital Reserve Currency DRC | US$0,0004661 | -0,47% | -9,36% | US$466.113 | US$2.008,85 | 1.000.000.000 DRC |
| 1966 |  NuShares NSR | US$0,00007951 | 102,63% | 69,26% | US$466.154 | US$4,08 | 5.862.641.980 NSR |
| 1967 |  Nyzo NYZO | US$0,03902 | -20,02% | -6,42% | US$465.065 | US$97.841,52 | 11.919.651 NYZO |
| 1968 |  Origo OGO | US$0,001055 | -0,66% | 6,25% | US$464.834 | US$1.593,76 | 440.516.789 OGO |
| 1969 |  Spaceswap MILK2 MILK2 | US$0,06293 | 0,27% | -12,15% | US$464.210 | US$24.429,18 | 7.376.937 MILK2 |
| 1970 |  Connectome CNTM | US$0,3833 | -7,50% | 0,20% | US$464.095 | US$1.848.331 | 1.210.675 CNTM |
| 1971 |  ASPO World ASPO | US$0,03807 | 0,17% | -15,94% | US$461.429 | US$24.210,90 | 12.121.885 ASPO |
| 1972 |  Swace SWACE | US$0,0008981 | -0,22% | 2,61% | US$460.968 | US$261,90 | 513.292.589 SWACE |
| 1973 |  VelasPad VLXPAD | US$0,03460 | -2,23% | -37,91% | US$460.566 | US$530.907 | 13.309.447 VLXPAD |
| 1974 |  KeyFi KEYFI | US$0,1770 | -5,56% | -13,98% | US$475.762 | US$1.548,90 | 2.688.429 KEYFI |
| 1975 |  Parachute PAR | US$0,0007639 | 10,05% | 2,27% | US$458.241 | US$163.201 | 599.906.412 PAR |
| 1976 |  ContentBox BOX | US$0,0002666 | 1,39% | 22,05% | US$458.476 | US$5,85 | 1.719.946.327 BOX |
| 1977 |  Ixcoin IXC | US$0,02142 | -61,42% | -79,67% | US$455.295 | US$13,68 | 21.255.035 IXC |
| 1978 |  Timechain Swap Token TCS | US$0,1257 | 0,37% | -0,80% | US$454.285 | US$9.453,37 | 3.614.528 TCS |
| 1979 |  Eden EDN | US$0,0007558 | -10,71% | -73,05% | US$453.459 | US$3,18 | 600.000.000 EDN |
| 1980 |  FUTURAX FTXT | US$0,0002136 | 4,00% | 4,00% | US$727.452 | - | 3.406.412.461 FTXT |
| 1981 |  OracleChain OCT | US$0,01501 | -0,84% | -2,25% | US$450.321 | - | 30.000.000 OCT |
| 1982 |  Coinracer CRACE | US$0,006481 | -0,19% | -14,47% | US$450.818 | US$19.119,06 | 69.556.227 CRACE |
| 1983 |  Lightstreams PHT | US$0,009692 | -9,33% | -8,10% | US$447.862 | US$139,10 | 46.209.884 PHT |
| 1984 |  LYNC Network LYNC | US$0,4499 | 1,53% | -2,98% | US$444.812 | - | 988.668 LYNC |
| 1985 |  TigerCash TCH | US$0,007930 | -0,19% | -2,86% | US$444.107 | US$2.202.470 | 55.999.900 TCH |
| 1986 |  Keep4r KP4R | US$5,12 | 4,14% | 0,32% | US$442.616 | - | 86.408 KP4R |
| 1987 |  Heart Number HTN | US$0,0002033 | -3,10% | -44,57% | US$450.517 | - | 2.215.926.951 HTN |
| 1988 |  Vodra VDR | US$0,003046 | -2,27% | -16,87% | US$435.985 | US$7.403,95 | 143.144.036 VDR |
| 1989 |  FantomStarter FS | US$0,004205 | -9,36% | -25,44% | US$435.227 | US$47.325,34 | 103.506.349 FS |
| 1990 |  NFTify N1 | US$0,02131 | 3,06% | -4,03% | US$433.833 | US$2.406,08 | 20.362.031 N1 |
| 1991 |  OpenSwap OSWAP | US$0,02040 | 2,05% | -1,30% | US$430.887 | US$1.982,55 | 21.118.055 OSWAP |
| 1992 |  OtterClam Finance CLAM | US$3,41 | -0,28% | -4,89% | US$429.630 | US$9.947,56 | 126.082 CLAM |
| 1993 |  DeFi Bids BID | US$0,01850 | 1,35% | 59,28% | US$428.501 | US$584,12 | 23.164.164 BID |
| 1994 |  Sharder SS | US$0,001499 | -0,23% | -5,13% | US$424.775 | - | 283.282.765 SS |
| 1995 |  Yield Protocol YIELD | US$0,01255 | 3,80% | -6,78% | US$426.815 | US$73.769,64 | 34.009.745 YIELD |
| 1996 |  Pylon Finance PYLON | US$28,90 | 1,53% | 1,16% | US$424.197 | - | 14.678 PYLON |
| 1997 |  Wrapped Gen-0 CryptoKitties WG0 | US$220,63 | 6,16% | 0,81% | US$423.826 | US$2.932,17 | 1.921 WG0 |
| 1998 |  Alpha Token A | US$0,01221 | 344,21% | 22,10% | US$423.962 | - | 34.731.759 A |
| 1999 |  NativeCoin N8V | US$0,01710 | 1,36% | -1,86% | US$424.305 | - | 24.809.180 N8V |
| 2000 |  renDOGE RENDOGE | US$0,1374 | -0,58% | 1,65% | US$423.793 | US$19,05 | 3.083.733 RENDOGE |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.