Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Qbao QBT | US$0,004766 | -1,68% | -2,01% | US$311.473 | US$28.237,47 | 65.351.403 QBT |
| 2102 |  Rage Fan RAGE | US$0,005424 | 7,79% | 6,75% | US$307.675 | US$27.829,64 | 56.719.938 RAGE |
| 2103 |  Lepricon L3P | US$0,002099 | 1,50% | -4,11% | US$308.719 | US$17.210,46 | 147.066.490 L3P |
| 2104 |  Blockmason Credit Protocol BCPT | US$0,002644 | 3,90% | 1,99% | US$307.085 | - | 116.158.667 BCPT |
| 2105 |  MotaCoin MOTA | US$0,005568 | 9,15% | 5,69% | US$307.164 | US$1.770,80 | 55.162.601 MOTA |
| 2106 |  ZENZO ZNZ | US$0,01034 | 31,76% | 15,70% | US$306.792 | US$1.249,79 | 29.667.006 ZNZ |
| 2107 |  TurtleNetwork TN | US$0,003465 | 0,11% | -36,98% | US$306.117 | - | 88.335.911 TN |
| 2108 |  Tornado TCORE | US$50,95 | 1,41% | -1,82% | US$305.703 | US$133,99 | 6.000 TCORE |
| 2109 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002404 | -0,68% | -15,07% | US$305.071 | US$52,91 | 126.901.359 FOUR |
| 2110 |  GlobalBoost-Y BSTY | US$0,01696 | 40,84% | 27,16% | US$304.423 | US$1.404,33 | 17.950.579 BSTY |
| 2111 |  IXT IXT | US$0,008487 | 19,09% | -20,06% | US$303.649 | US$216,38 | 35.778.844 IXT |
| 2112 |  Vivid Coin VIVID | US$0,03938 | 1,36% | -1,86% | US$303.099 | - | 7.697.539 VIVID |
| 2113 |  FidexToken FEX | US$0,000009773 | 3,00% | -6,69% | US$302.470 | - | 30.948.335.553 FEX |
| 2114 |  RMPL RMPL | US$0,5106 | 1,53% | -1,61% | US$300.733 | - | 588.943 RMPL |
| 2115 |  Xiotri XIOT | US$67,62 | 1,53% | 0,64% | US$298.753 | - | 4.418 XIOT |
| 2116 |  1Million Token 1MT | US$0,2994 | 4,55% | -6,42% | US$298.148 | - | 995.699 1MT |
| 2117 |  Content Neutrality Network CNN | US$0,000007557 | 1,36% | -1,34% | US$294.990 | - | 39.035.223.816 CNN |
| 2118 |  DAOventures DVD | US$0,03201 | -8,45% | -13,51% | US$294.458 | US$816,86 | 9.200.046 DVD |
| 2119 |  Nsure.Network NSURE | US$0,05176 | 2,79% | -5,62% | US$293.451 | US$2.158.603 | 5.668.964 NSURE |
| 2120 |  Curio Governance CGT | US$0,02309 | -6,73% | -15,54% | US$291.747 | US$220,22 | 12.635.828 CGT |
| 2121 |  Ronin Gamez RONINGMZ | US$0,00003558 | 0,40% | 0,60% | US$291.730 | US$71.533,28 | 8.200.000.000 RONINGMZ |
| 2122 |  DecentraWeb DWEB | US$0,08620 | 7,17% | 4,26% | US$289.390 | US$33.086,29 | 3.357.220 DWEB |
| 2123 |  Filecash FIC | US$0,01126 | -4,95% | 1,96% | US$289.710 | US$205.926 | 25.718.348 FIC |
| 2124 |  Bounty0x BNTY | US$0,001237 | -4,12% | -25,66% | US$287.989 | US$40.452,03 | 232.720.097 BNTY |
| 2125 |  Internet of Energy Network IOEN | US$0,01385 | 3,62% | -5,56% | US$277.099 | US$93.442,00 | 20.000.000 IOEN |
| 2126 |  Aeron ARNX | US$0,01441 | -0,67% | 3,00% | US$288.102 | US$30.481,95 | 20.000.000 ARNX |
| 2127 |  AMATEN AMA | US$0,03785 | -24,29% | 14,29% | US$286.554 | US$808,63 | 7.571.323 AMA |
| 2128 |  Iridium IRD | US$0,01193 | 4,85% | 5,15% | US$286.118 | US$979,14 | 23.978.780 IRD |
| 2129 |  Equal EQL | US$0,0006955 | 12,45% | -1,31% | US$282.259 | US$599,19 | 405.842.550 EQL |
| 2130 |  Plair PLA | US$0,00001114 | -21,71% | -33,40% | US$285.216 | US$454,41 | 25.610.108.545 PLA |
| 2131 |  FuzeX FXT | US$0,0003112 | 1,47% | -1,73% | US$284.921 | - | 915.627.153 FXT |
| 2132 |  Maincoin MNC | US$0,0007583 | 7,29% | 7,06% | US$283.617 | US$4.317,45 | 374.000.000 MNC |
| 2133 |  LunchMoney LMY | US$0,001972 | 1,45% | -1,81% | US$283.123 | US$6,02 | 143.551.046 LMY |
| 2134 |  Cryptonite XCN | US$0,0003977 | 1,36% | -1,86% | US$281.800 | US$0,3700 | 708.506.520 XCN |
| 2135 |  ZCore ZCR | US$0,02251 | 19,81% | 36,02% | US$281.505 | US$10.249,69 | 12.505.925 ZCR |
| 2136 |  CoinDeal Token CDL | US$0,005966 | 1,36% | -1,86% | US$279.465 | - | 46.842.401 CDL |
| 2137 |  TheForce Trade FOC | US$0,003479 | 5,01% | -5,43% | US$279.040 | US$13.974,35 | 80.200.000 FOC |
| 2138 |  DopeCoin DOPE | US$0,002386 | 1,36% | -1,86% | US$278.843 | - | 116.845.228 DOPE |
| 2139 |  Smartshare SSP | US$0,00006001 | 0,00% | 0,00% | US$278.445 | US$22.224,33 | 4.639.918.911 SSP |
| 2140 |  EDC Blockchain EDC | US$0,006001 | -32,43% | 0,00% | US$276.207 | US$58,26 | 46.025.709 EDC |
| 2141 |  Peseta Digital PTD | US$0,001909 | -0,71% | -11,12% | US$276.205 | US$0,01000 | 144.675.034 PTD |
| 2142 |  IONChain IONC | US$0,002259 | -10,25% | -19,39% | US$273.708 | - | 121.180.605 IONC |
| 2143 |  Datamine DAM | US$0,09035 | 34,90% | 109,40% | US$273.220 | US$18.831,52 | 3.024.047 DAM |
| 2144 |  Team Heretics Fan Token TH | US$0,6329 | -3,24% | -16,19% | US$273.507 | US$84.078,67 | 432.137 TH |
| 2145 |  REVIVAL RVL | US$0,000000000913 | 3,22% | 1,14% | US$277.535 | US$635,73 | 303.863.855.969.431 RVL |
| 2146 |  $LONDON LONDON | US$0,005976 | 1,53% | -1,70% | US$272.252 | - | 45.557.740 LONDON |
| 2147 |  Zoracles ZORA | US$49,79 | -0,05% | -6,15% | US$272.008 | US$747,84 | 5.463 ZORA |
| 2148 |  BitTube TUBE | US$0,0007955 | 1,36% | -1,86% | US$272.075 | US$2.528,88 | 342.027.441 TUBE |
| 2149 |  Ethernaal NAAL | US$0,3710 | -0,59% | -1,91% | US$271.647 | US$417,09 | 732.291 NAAL |
| 2150 |  Kingdom Game 4.0 KDG | US$0,002759 | 2,54% | -7,38% | US$272.532 | US$307.420 | 98.793.771 KDG |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.