Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Asch XAS | US$0,001962 | -4,94% | -25,43% | US$183.198 | - | 93.355.331 XAS |
| 2252 |  BITTO BITTO | US$0,05475 | 1,53% | -1,60% | US$177.888 | - | 3.249.075 BITTO |
| 2253 |  Pakcoin PAK | US$0,002585 | -40,11% | -8,87% | US$177.338 | - | 68.594.750 PAK |
| 2254 |  Matryx MTX | US$0,007599 | 3,31% | -2,59% | US$176.490 | US$1,12 | 23.224.303 MTX |
| 2255 |  CREDIT CREDIT | US$0,00007214 | -2,94% | -3,18% | US$174.980 | US$838,97 | 2.425.433.850 CREDIT |
| 2256 |  Eternity ENT | US$0,01830 | 1,36% | -1,86% | US$174.296 | - | 9.526.449 ENT |
| 2257 |  KIMCHI.finance KIMCHI | US$0,00005960 | 1,07% | -5,90% | US$173.734 | US$75,92 | 2.914.796.475 KIMCHI |
| 2258 |  GamyFi Platform GFX | US$0,2089 | 6,57% | 2,15% | US$172.347 | US$157.950 | 825.000 GFX |
| 2259 |  Knit Finance KFT | US$0,03525 | -0,16% | -7,96% | US$172.747 | US$45.779,67 | 4.900.000 KFT |
| 2260 |  Winco WCO | US$0,0003580 | 1,36% | -1,86% | US$171.995 | - | 480.480.624 WCO |
| 2261 |  KnoxFS (New) KFX | US$0,3298 | 29,29% | -7,04% | US$171.586 | US$40,81 | 520.234 KFX |
| 2262 |  SnodeCoin SND | US$0,003977 | 1,36% | -1,86% | US$171.226 | - | 43.049.969 SND |
| 2263 |  Unicly Doki Doki Collection UDOKI | US$0,0001709 | 1,53% | -1,70% | US$170.911 | - | 1.000.000.000 UDOKI |
| 2264 |  Maxcoin MAX | US$0,002784 | 1,36% | -1,86% | US$171.075 | US$2,56 | 61.445.805 MAX |
| 2265 |  XTRABYTES XBY | US$0,0003977 | 1,36% | -1,86% | US$171.027 | US$14,48 | 430.000.000 XBY |
| 2266 |  POLKARARE PRARE | US$0,01521 | 8,90% | 0,94% | US$173.145 | US$93.133,26 | 11.383.253 PRARE |
| 2267 |  MELX MEL | US$0,008317 | -1,21% | -22,44% | US$168.829 | US$26.398,01 | 20.300.314 MEL |
| 2268 |  Gourmet Galaxy GUM | US$0,05102 | -4,22% | -1,25% | US$168.988 | US$64.567,27 | 3.312.145 GUM |
| 2269 |  EveryCoin EVY | US$0,00001786 | 17,31% | 9,15% | US$167.504 | US$71.421,09 | 9.380.000.000 EVY |
| 2270 |  EtherInc ETI | US$0,0005287 | 1,31% | -1,91% | US$168.388 | - | 318.472.252 ETI |
| 2271 |  Kush Finance KSEED | US$0,6401 | 0,00% | 0,00% | US$167.886 | - | 262.272 KSEED |
| 2272 |  CryptoTask CTASK | US$0,1462 | 2,20% | 2,19% | US$168.198 | US$328,94 | 1.150.810 CTASK |
| 2273 |  Team Vitality Fan Token VIT | US$0,2993 | -4,50% | -7,71% | US$167.649 | US$37.765,95 | 560.190 VIT |
| 2274 |  NFTX Hashmasks Index MASK | US$928,25 | 1,53% | -29,21% | US$166.867 | - | 180 MASK |
| 2275 |  Rupee RUP | US$0,003779 | 1,36% | -4,86% | US$166.847 | - | 44.156.650 RUP |
| 2276 |  BitCapitalVendor BCV | US$0,0001625 | -0,11% | -0,45% | US$165.895 | US$72.865,36 | 1.021.199.995 BCV |
| 2277 |  Playgroundz IOG | US$0,005769 | 0,00% | -1,95% | US$164.680 | - | 28.545.120 IOG |
| 2278 |  Niobium Coin NBC | US$0,002619 | 1,48% | -1,79% | US$164.015 | - | 62.627.668 NBC |
| 2279 |  DoYourTip DYT | US$0,1128 | 0,00% | -1,80% | US$163.581 | US$0,05000 | 1.450.470 DYT |
| 2280 |  Cobinhood COB | US$0,0003977 | 1,36% | -1,86% | US$163.470 | - | 410.999.847 COB |
| 2281 |  MarsX MX | US$0,0007151 | 1,86% | 27,92% | US$163.004 | - | 227.936.637 MX |
| 2282 |  Font FONT | US$0,3344 | 1,53% | -7,56% | US$162.943 | - | 487.310 FONT |
| 2283 |  ATC Coin ATCC | US$0,0003977 | 1,36% | -1,86% | US$163.054 | US$0,7000 | 409.953.792 ATCC |
| 2284 |  UpToken UP | US$0,001112 | 1,25% | -2,40% | US$162.900 | US$27,49 | 146.540.250 UP |
| 2285 |  BlockMesh BMH | US$0,0005968 | 1,01% | -7,87% | US$162.963 | - | 273.039.971 BMH |
| 2286 |  Zeusshield ZSC | US$0,0001390 | 1,17% | -2,59% | US$162.601 | US$14.529,58 | 1.169.566.883 ZSC |
| 2287 |  Cryptojacks CJ | US$0,0003977 | 1,36% | -1,86% | US$161.708 | - | 406.568.581 CJ |
| 2288 |  Rubies RBIES | US$0,01551 | 1,36% | -1,86% | US$161.559 | - | 10.415.252 RBIES |
| 2289 |  Cosmo Coin COSM | US$0,0002400 | 0,00% | -14,28% | US$161.018 | - | 670.780.889 COSM |
| 2290 |  Bitcoin Green BITG | US$0,01345 | 1,90% | -2,27% | US$160.576 | US$258,35 | 11.941.077 BITG |
| 2291 |  Playkey PKT | US$0,009204 | -5,40% | -41,48% | US$160.286 | US$80.444,89 | 17.414.614 PKT |
| 2292 |  Novara Calcio Fan Token NOV | US$0,8028 | -4,10% | -3,69% | US$161.451 | US$102.856 | 201.117 NOV |
| 2293 |  DINGO TOKEN DINGO | US$0,000000000928 | 4,61% | -2,93% | US$160.797 | US$666,83 | 173.255.700.448.288 DINGO |
| 2294 |  MenaPay MPAY | US$0,001193 | 1,36% | -1,86% | US$160.002 | - | 134.138.176 MPAY |
| 2295 |  Vox.Finance VOX | US$2,48 | 8,70% | 11,64% | US$160.887 | US$45.648,06 | 64.966 VOX |
| 2296 |  Wolves of Wall Street WOWS | US$17,01 | 0,82% | -4,93% | US$157.724 | US$510,35 | 9.275 WOWS |
| 2297 |  2local 2LC | US$0,00003285 | 13,70% | 12,11% | US$165.314 | US$9.779,26 | 5.031.983.422 2LC |
| 2298 |  uPlexa UPX | US$0,00005993 | 33,67% | 24,58% | US$157.566 | US$80,82 | 2.629.276.861 UPX |
| 2299 |  Penta PNT | US$0,000007477 | -15,31% | -18,00% | US$157.134 | US$54,97 | 21.014.319.521 PNT |
| 2300 |  Swap XWP | US$0,01034 | 1,36% | 41,76% | US$156.780 | US$423,52 | 15.160.683 XWP |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.