Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Decentralized Crypto Token DCTO | US$0,0002136 | 1,38% | -1,85% | US$212.073 | - | 993.067.232 DCTO |
| 2202 |  Donut DONUT | US$0,001758 | 12,27% | -5,92% | US$211.617 | US$1.051,97 | 120.355.919 DONUT |
| 2203 |  Playermon PYM | US$0,007902 | 2,63% | 0,86% | US$211.438 | US$222.091 | 26.756.815 PYM |
| 2204 |  Bitstar BITS | US$0,009943 | 1,36% | -1,86% | US$210.256 | - | 21.145.111 BITS |
| 2205 |  2GIVE 2GIVE | US$0,0003977 | 1,36% | -1,86% | US$210.104 | - | 528.246.785 2GIVE |
| 2206 |  Bitblocks BBK | US$0,0007955 | 102,72% | 96,28% | US$209.915 | - | 263.886.015 BBK |
| 2207 |  ZumCoin ZUM | US$0,0002117 | 0,00% | 161,19% | US$209.343 | US$0,02000 | 988.819.491 ZUM |
| 2208 |  Expanse EXP | US$0,01113 | 5,13% | -19,64% | US$209.379 | US$610,80 | 18.805.100 EXP |
| 2209 |  Ethereum Gold ETG | US$0,01033 | 48,67% | -49,95% | US$208.692 | US$413,61 | 20.199.973 ETG |
| 2210 |  YVS.Finance YVS | US$0,1605 | -5,69% | 48,43% | US$212.714 | US$59.940,76 | 1.325.244 YVS |
| 2211 |  Catex Token CATT | US$0,0002700 | -2,88% | 1,81% | US$206.449 | US$24,92 | 764.538.331 CATT |
| 2212 |  PYRO Network PYRO | US$0,0002576 | 1,43% | -1,82% | US$206.370 | - | 801.100.423 PYRO |
| 2213 |  PiplCoin PIPL | US$0,001193 | 1,36% | 47,21% | US$205.873 | - | 172.536.809 PIPL |
| 2214 |  Lition LIT | US$0,005767 | 1,59% | -4,85% | US$204.957 | US$108,21 | 35.542.029 LIT |
| 2215 |  DeFi Degen Land DDL | US$0,000001351 | 4,14% | 0,96% | US$202.606 | US$22.585,23 | 150.000.000.000 DDL |
| 2216 |  AiLink Token ALI | US$0,00003877 | 2,44% | 28,48% | US$200.972 | - | 5.184.020.527 ALI |
| 2217 |  Digitalcoin DGC | US$0,005171 | 1,36% | 41,76% | US$200.545 | US$248,04 | 38.785.623 DGC |
| 2218 |  Typhoon Network TYPH | US$0,02192 | 2,23% | -0,73% | US$200.476 | US$872,89 | 9.146.767 TYPH |
| 2219 |  aWSB aWSB | US$32,71 | 115,93% | 139,24% | US$199.948 | US$248.172 | 6.113 aWSB |
| 2220 |  Po.et POE | US$0,00006364 | -4,60% | -12,76% | US$199.925 | US$0,04000 | 3.141.592.653 POE |
| 2221 |  Non-Fungible Yearn NFY | US$2,17 | 1,50% | -8,73% | US$199.366 | US$99,87 | 91.742 NFY |
| 2222 |  Kawaii Islands KWT | US$0,006639 | -0,18% | -18,45% | US$199.156 | US$868.235 | 30.000.000 KWT |
| 2223 |  AFEN Blockchain AFEN | US$0,001347 | -5,34% | 1,41% | US$197.768 | US$214.926 | 146.865.359 AFEN |
| 2224 |  FansTime FTI | US$0,00006864 | 2,49% | 5,41% | US$195.615 | US$1.379.703 | 2.850.000.000 FTI |
| 2225 |  Nerva XNV | US$0,01153 | 8,87% | 18,59% | US$196.289 | US$347,59 | 17.017.723 XNV |
| 2226 |  Noir NOR | US$0,009546 | -2,70% | -5,78% | US$196.236 | - | 20.557.473 NOR |
| 2227 |  NFX Coin NFXC | US$0,001989 | 1,36% | 22,68% | US$195.912 | US$2,51 | 98.512.872 NFXC |
| 2228 |  x42 Protocol X42 | US$0,009624 | -27,84% | -31,24% | US$194.077 | US$1.114,41 | 20.166.886 X42 |
| 2229 |  0xcert ZXC | US$0,0005690 | 1,51% | -9,67% | US$191.691 | - | 336.893.262 ZXC |
| 2230 |  Jetcoin JET | US$0,01488 | 3,72% | -5,83% | US$189.979 | US$74.814,54 | 12.768.025 JET |
| 2231 |  Rigel Protocol RGP | US$0,1268 | 2,12% | 4,78% | US$190.110 | US$293.245 | 1.499.012 RGP |
| 2232 |  Agrello DLT | US$0,001463 | -25,44% | 41,56% | US$188.824 | - | 129.071.019 DLT |
| 2233 |  Alphacat ACAT | US$0,00006562 | -1,66% | -14,20% | US$183.097 | - | 2.790.428.084 ACAT |
| 2234 |  ACA Token ACA | US$0,005430 | 3,81% | -7,95% | US$187.974 | US$162,76 | 34.615.863 ACA |
| 2235 |  EtherGem EGEM | US$0,009578 | 2,86% | -8,10% | US$186.615 | US$316,38 | 19.483.114 EGEM |
| 2236 |  ExclusiveCoin EXCL | US$0,03182 | 0,11% | -32,32% | US$186.193 | US$130,29 | 5.851.627 EXCL |
| 2237 |  Shield Protocol SHIELD | US$0,7589 | 2,16% | -24,59% | US$185.557 | US$140,28 | 244.499 SHIELD |
| 2238 |  Method Finance MTHD | US$0,004460 | 3,67% | -3,81% | US$185.344 | - | 41.560.052 MTHD |
| 2239 |  AquariusCoin ARCO | US$0,04816 | 0,56% | -1,21% | US$185.070 | - | 3.842.888 ARCO |
| 2240 |  Alanyaspor Fan Token ALA | US$0,6026 | -5,44% | -7,70% | US$186.805 | US$77.724,73 | 310.005 ALA |
| 2241 |  PirateCash PIRATE | US$0,007159 | 7,32% | -7,02% | US$184.417 | US$6,88 | 25.759.163 PIRATE |
| 2242 |  CryptoBonusMiles CBM | US$0,00003661 | -6,46% | -9,60% | US$183.074 | US$1.131,81 | 4.999.998.401 CBM |
| 2243 |  NeuroChain NCC | US$0,0003977 | 1,36% | -18,22% | US$182.839 | - | 459.695.567 NCC |
| 2244 |  MIB Coin MIB | US$0,001160 | -14,07% | -61,20% | US$182.290 | US$297,13 | 157.116.389 MIB |
| 2245 |  Cyber Movie Chain CMCT | US$0,000009097 | 1,58% | -1,77% | US$181.943 | - | 20.000.000.000 CMCT |
| 2246 |  DeHive DHV | US$0,2162 | 0,17% | 29,57% | US$182.668 | US$163.088 | 844.859 DHV |
| 2247 |  TagCoin TAG | US$0,02824 | 1,36% | -0,46% | US$181.689 | - | 6.433.866 TAG |
| 2248 |  Curio CUR | US$0,09567 | 1,84% | -45,28% | US$180.358 | US$0,2100 | 1.885.167 CUR |
| 2249 |  Dinamo Zagreb Fan Token DZG | US$0,3822 | -3,86% | -12,63% | US$181.545 | US$48.270,62 | 475.028 DZG |
| 2250 |  Felixo Coin FLX | US$0,001193 | 1,36% | -1,86% | US$178.982 | - | 150.000.000 FLX |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.