Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Seigniorage Shares SHARE | US$0,01306 | -1,11% | -11,68% | US$266.420 | US$25.935,06 | 20.395.279 SHARE |
| 2152 |  DomRaider DRT | US$0,0004564 | 2,03% | -0,94% | US$269.961 | - | 591.500.000 DRT |
| 2153 |  Netko NETKO | US$0,01790 | 1,36% | -1,86% | US$264.685 | - | 14.788.365 NETKO |
| 2154 |  Sessia KICKS | US$0,02880 | 0,47% | -5,21% | US$261.001 | US$28.953,36 | 9.062.175 KICKS |
| 2155 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2156 |  Pascal PASC | US$0,007052 | -67,94% | -69,66% | US$260.507 | US$27,36 | 36.939.750 PASC |
| 2157 |  ArGo ARGO | US$0,02889 | 1,26% | -21,52% | US$256.985 | US$95,34 | 8.895.833 ARGO |
| 2158 |  Yearn Secure YSEC | US$0,2559 | 1,41% | -1,94% | US$255.800 | US$127,95 | 999.682 YSEC |
| 2159 |  keyTango TANGO | US$0,02680 | 3,17% | 4,73% | US$255.607 | US$657,33 | 9.536.700 TANGO |
| 2160 |  Zero Utility Token ZUT | US$263,40 | 1,53% | -1,70% | US$255.169 | - | 969 ZUT |
| 2161 |  Kobocoin KOBO | US$0,01034 | 1,36% | -1,86% | US$255.430 | - | 24.700.248 KOBO |
| 2162 |  Trinity Network Credit TNC | US$0,0007587 | -0,57% | -5,94% | US$252.905 | US$25.738,70 | 333.333.333 TNC |
| 2163 |  Zuki Moba ZUKI | US$0,006850 | -0,98% | -37,45% | US$252.194 | US$71.196,33 | 36.819.022 ZUKI |
| 2164 |  Blockpass PASS | US$0,001501 | 2,01% | -4,87% | US$250.927 | US$7.963,13 | 167.223.762 PASS |
| 2165 |  Freedomcoin FREED | US$0,03767 | 1,04% | -13,17% | US$248.772 | US$515,97 | 6.604.387 FREED |
| 2166 |  XcelToken Plus XLAB | US$0,000007701 | -39,80% | -22,22% | US$246.446 | US$0,3400 | 31.999.840.391 XLAB |
| 2167 |  Pivot Token PVT | US$0,00004805 | 0,54% | -5,00% | US$246.755 | US$91.137,23 | 5.135.200.000 PVT |
| 2168 |  Rentberry BERRY | US$0,0008155 | -21,85% | 81,19% | US$245.805 | - | 301.431.307 BERRY |
| 2169 |  OWNDATA OWN | US$0,00002408 | 1,66% | -1,69% | US$245.664 | - | 10.200.762.791 OWN |
| 2170 |  Swing SWING | US$0,04296 | 1,36% | -1,86% | US$243.800 | - | 5.675.605 SWING |
| 2171 |  AidCoin AID | US$0,005705 | 1,29% | -2,34% | US$242.727 | - | 42.547.118 AID |
| 2172 |  UGAS UGAS | US$0,001405 | 6,95% | -0,59% | US$241.314 | US$96.954,69 | 171.719.420 UGAS |
| 2173 |  2key.network 2KEY | US$0,003081 | 0,00% | -55,10% | US$241.425 | - | 78.369.697 2KEY |
| 2174 |  VEKTOR VEKTOR | US$0,0000005998 | 6,45% | 14,63% | US$234.712 | US$3.765,06 | 391.306.102.445 VEKTOR |
| 2175 |  Luna Rush LUS | US$0,05421 | 8,90% | -22,32% | US$246.658 | US$1.947.326 | 4.550.147 LUS |
| 2176 |  Shadow Token SHDW | US$0,03381 | -9,31% | 24,51% | US$236.654 | US$16,46 | 7.000.000 SHDW |
| 2177 |  Trollcoin TROLL | US$0,0003977 | 1,36% | -1,86% | US$235.783 | US$2,38 | 592.810.145 TROLL |
| 2178 |  Graft GRFT | US$0,0003977 | 338,99% | 394,38% | US$235.255 | US$20,15 | 591.481.833 GRFT |
| 2179 |  reflect.finance RFI | US$0,02442 | 1,53% | -2,82% | US$230.503 | - | 9.439.413 RFI |
| 2180 |  Warp Finance WARP | US$49,22 | -4,11% | -14,03% | US$230.064 | US$82.680,94 | 4.674 WARP |
| 2181 |  BlueCoin BLU | US$0,0003977 | 1,36% | -1,86% | US$228.574 | - | 574.683.675 BLU |
| 2182 |  PoSW Coin POSW | US$0,005171 | 1,36% | -1,86% | US$228.023 | - | 44.100.000 POSW |
| 2183 |  BarterTrade BART | US$0,003321 | 1,00% | 22,35% | US$226.418 | US$388,53 | 68.172.420 BART |
| 2184 |  VAULT VAULT | US$0,3998 | -27,18% | -6,22% | US$226.676 | US$470,19 | 567.022 VAULT |
| 2185 |  DecentBet DBET | US$0,001198 | -30,40% | -33,26% | US$226.070 | US$250,86 | 188.632.973 DBET |
| 2186 |  Bitether BTR | US$0,003977 | 1,36% | -1,86% | US$225.658 | - | 56.735.293 BTR |
| 2187 |  Kalata KALA | US$0,006431 | 0,57% | 2,19% | US$225.087 | US$306,40 | 35.000.000 KALA |
| 2188 |  Collateral Pay COLL | US$0,03604 | 1,53% | -1,60% | US$223.149 | - | 6.192.106 COLL |
| 2189 |  MoonTools MOONS | US$8,10 | -1,18% | -15,66% | US$222.757 | US$2.431,00 | 27.500 MOONS |
| 2190 |  EOS TRUST EOST | US$0,00002937 | 1,66% | -1,69% | US$220.823 | - | 7.518.810.122 EOST |
| 2191 |  Krios GIG | US$0,0004405 | 1,66% | 13,43% | US$220.268 | - | 499.994.072 GIG |
| 2192 |  Synergy SNRG | US$0,04494 | 1,36% | -1,86% | US$220.123 | - | 4.897.672 SNRG |
| 2193 |  Webflix Token WFX | US$0,00001520 | 0,00% | -12,19% | US$219.975 | US$437,48 | 14.469.258.368 WFX |
| 2194 |  NuBits USNBT | US$0,01987 | 30,08% | 67,92% | US$218.205 | US$255,73 | 10.981.667 USNBT |
| 2195 |  Gems GEM | US$0,0001818 | -1,96% | -7,39% | US$218.700 | US$29.394,31 | 1.203.292.896 GEM |
| 2196 |  Enigma ENG | US$0,01564 | -48,23% | -53,41% | US$217.298 | US$80.086,63 | 13.891.797 ENG |
| 2197 |  HashCoin HSC | US$0,00001688 | -4,96% | -5,09% | US$217.184 | US$20.536,59 | 12.863.911.326 HSC |
| 2198 |  Masari MSR | US$0,01348 | 37,42% | 3,95% | US$216.324 | US$609,88 | 16.045.916 MSR |
| 2199 |  MicroBitcoin MBC | US$0,000004481 | 6,17% | -13,01% | US$214.894 | US$124,33 | 47.958.344.687 MBC |
| 2200 |  Escroco Emerald ESCE | US$0,0002136 | 1,38% | -1,85% | US$213.554 | - | 1.000.000.000 ESCE |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.