Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Auxilium AUX | US$0,0008700 | 5,13% | 4,78% | US$123.457 | US$35.810,86 | 141.900.578 AUX |
| 2352 |  MultiCoinCasino MCC | US$0,02550 | 2,83% | 2,00% | US$122.623 | US$724,66 | 4.807.840 MCC |
| 2353 |  Transcodium TNS | US$0,001427 | 1,29% | -2,39% | US$122.495 | US$358,07 | 85.842.616 TNS |
| 2354 |  Kurrent KURT | US$0,001989 | 1,36% | -1,86% | US$122.036 | - | 61.364.813 KURT |
| 2355 |  Triall TRL | US$0,04046 | 6,98% | -15,13% | US$122.766 | US$80.680,94 | 3.034.055 TRL |
| 2356 |  Swirge SWG | US$0,01035 | 274,46% | 202,18% | US$123.949 | US$161.629 | 11.980.559 SWG |
| 2357 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002737 | 1,31% | -2,33% | US$121.463 | US$34,78 | 44.375.174 ONG |
| 2358 |  Savix SVX | US$1,97 | 1,42% | -9,61% | US$120.263 | US$160,45 | 61.155 SVX |
| 2359 |  Tokenbox TBX | US$0,01071 | 114,49% | -17,21% | US$120.312 | US$33,96 | 11.235.451 TBX |
| 2360 |  Chonk CHONK | US$3,08 | 1,53% | -1,70% | US$120.024 | - | 39.000 CHONK |
| 2361 |  PKG Token PKG | US$0,00001322 | -12,01% | -5,88% | US$118.540 | - | 8.969.257.745 PKG |
| 2362 |  CafeSwap Token BREW | US$0,009138 | -0,02% | -9,06% | US$117.782 | US$27,97 | 12.889.785 BREW |
| 2363 |  Celeum CLX | US$0,02291 | 1,66% | -1,69% | US$117.458 | - | 5.127.335 CLX |
| 2364 |  Birdchain BIRD | US$0,0004187 | 1,58% | -0,92% | US$117.143 | US$164,37 | 279.797.494 BIRD |
| 2365 |  ATBCoin ATB | US$0,002784 | 1,36% | -1,86% | US$117.041 | - | 42.038.227 ATB |
| 2366 |  HeroFi HEROEGG | US$0,001349 | -2,41% | -10,74% | US$116.326 | US$4.403,66 | 86.226.371 HEROEGG |
| 2367 |  LUXCoin LUX | US$0,008750 | 6,18% | 2,81% | US$116.354 | US$153,85 | 13.297.286 LUX |
| 2368 |  Havy HAVY | US$0,0001314 | 6,00% | 5,00% | US$1.077.539 | - | 8.200.000.000 HAVY |
| 2369 |  Netbox Coin NBX | US$0,001411 | 79,81% | -0,68% | US$111.747 | - | 79.185.361 NBX |
| 2370 |  Fireball FIRE | US$5,81 | 1,53% | -1,70% | US$114.339 | - | 19.671 FIRE |
| 2371 |  Roush Fenway Racing Fan Token ROUSH | US$0,3094 | -1,28% | -2,63% | US$116.018 | US$38.328,77 | 375.000 ROUSH |
| 2372 |  Kuverit KUV | US$0,00004301 | 0,00% | 0,00% | US$114.159 | US$2,07 | 2.654.360.436 KUV |
| 2373 |  Ninneko NINO | US$0,04675 | -10,84% | 19,81% | US$114.573 | US$861.056 | 2.450.660 NINO |
| 2374 |  MMOCoin MMO | US$0,001659 | -19,25% | -31,15% | US$113.506 | US$9,84 | 68.437.920 MMO |
| 2375 |  Levante U.D. Fan Token LEV | US$1,13 | -3,86% | -11,67% | US$113.035 | US$143.439 | 100.000 LEV |
| 2376 |  Fundamenta FMTA | US$0,09654 | 1,61% | -3,91% | US$113.192 | US$177,15 | 1.172.463 FMTA |
| 2377 |  Big Digital Shares BDS | US$0,002241 | -17,08% | -18,77% | US$112.048 | US$8.937,00 | 50.000.000 BDS |
| 2378 |  Chi Gastoken CHI | US$0,1307 | 0,86% | 2,36% | US$111.514 | - | 853.394 CHI |
| 2379 |  EchoLink EKO | US$0,0002227 | 5,11% | 12,16% | US$111.367 | US$56,39 | 500.000.000 EKO |
| 2380 |  Decentralized Machine Learning DML | US$0,0004153 | 3,87% | 0,29% | US$113.346 | - | 272.937.007 DML |
| 2381 |  Megacoin MEC | US$0,002784 | 1,36% | -1,86% | US$111.178 | - | 39.932.196 MEC |
| 2382 |  Switch ESH | US$0,009148 | -16,62% | -1,92% | US$110.817 | US$4,32 | 12.113.793 ESH |
| 2383 |  Qrkita Token QRT | US$0,000001830 | -6,19% | 13,20% | US$118.563 | US$12.870,84 | 64.780.008.837 QRT |
| 2384 |  CROAT CROAT | US$0,001193 | -23,98% | -26,39% | US$109.990 | US$12,90 | 92.179.421 CROAT |
| 2385 |  Fire Lotto FLOT | US$0,003993 | 1,53% | -11,50% | US$109.722 | - | 27.481.717 FLOT |
| 2386 |  TrueDeck TDP | US$0,003554 | 59,75% | 8,14% | US$109.161 | US$14.723,65 | 30.717.516 TDP |
| 2387 |  Chronologic DAY | US$0,08599 | 1,66% | -1,69% | US$107.650 | - | 1.251.840 DAY |
| 2388 |  PengolinCoin PGO | US$0,003095 | 0,64% | -4,79% | US$106.688 | - | 34.475.893 PGO |
| 2389 |  Bitgear GEAR | US$0,001228 | -2,77% | -40,36% | US$105.933 | - | 86.247.931 GEAR |
| 2390 |  MidasProtocol MAS | US$0,0005410 | 2,11% | -0,28% | US$105.784 | - | 195.540.521 MAS |
| 2391 |  Axe AXE | US$0,02043 | 3,01% | 10,11% | US$107.478 | US$80,30 | 5.260.968 AXE |
| 2392 |  LHT LHT | US$0,002103 | 1,23% | -1,94% | US$105.142 | US$6,42 | 50.000.000 LHT |
| 2393 |  Cryptrust CTRT | US$0,0001366 | 4,00% | 4,00% | US$968.593 | - | 7.092.756.485 CTRT |
| 2394 |  Rate3 RTE | US$0,0001156 | 0,31% | -5,54% | US$102.833 | US$8,11 | 889.382.388 RTE |
| 2395 |  MojoCoin MOJO | US$0,008353 | 1,36% | -1,86% | US$102.542 | US$7,90 | 12.276.850 MOJO |
| 2396 |  InterValue INVE | US$0,0008012 | -60,12% | 12,38% | US$102.462 | - | 127.892.710 INVE |
| 2397 |  BeatzCoin BTZC | US$0,00003977 | 1,36% | -1,86% | US$102.242 | US$14,23 | 2.570.576.865 BTZC |
| 2398 |  SHIELD XSH | US$0,0001989 | 1,36% | -1,86% | US$102.015 | US$10,95 | 512.973.375 XSH |
| 2399 |  Samusky SAMU | US$0,0001855 | -0,03% | -9,16% | US$101.631 | - | 547.842.420 SAMU |
| 2400 |  SOTA Finance SOTA | US$0,002488 | 0,00% | -18,79% | US$99.504 | - | 39.994.844 SOTA |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.