Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Onix ONX | US$0,0003977 | 1,36% | -1,86% | US$42.587 | - | 107.072.781 ONX |
| 2552 |  ICOBID ICOB | US$0,0003977 | 1,36% | -1,86% | US$42.577 | - | 107.048.455 ICOB |
| 2553 |  Global Currency Reserve GCR | US$0,0003977 | 1,36% | -1,86% | US$42.568 | - | 107.024.222 GCR |
| 2554 |  HeartBout HB | US$0,0007955 | 1,36% | -1,86% | US$42.554 | US$126,93 | 53.495.267 HB |
| 2555 |  Bintex Futures BNTX | US$0,4191 | 0,00% | -5,38% | US$42.224 | US$12.465,20 | 100.754 BNTX |
| 2556 |  Digital Money Bits DMB | US$0,0003977 | 1,36% | -1,86% | US$42.229 | - | 106.173.958 DMB |
| 2557 |  Neuromorphic.io NMP | US$0,005874 | 1,66% | 96,62% | US$41.117 | US$120,87 | 7.000.000 NMP |
| 2558 |  BBSCoin BBS | US$0,0000003977 | 1,36% | -62,83% | US$40.402 | - | 101.578.614.878 BBS |
| 2559 |  Theresa May Coin MAY | US$0,0003977 | 1,36% | -1,86% | US$39.781 | - | 100.018.000 MAY |
| 2560 |  Blue Whale EXchange BWX | US$0,001175 | 9,90% | -6,37% | US$46.513 | US$3.879,19 | 39.593.165 BWX |
| 2561 |  Bela BELA | US$0,0007955 | 1,36% | -1,86% | US$39.515 | - | 49.674.018 BELA |
| 2562 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2563 |  PosEx PEX | US$0,01591 | 1,36% | -1,86% | US$39.030 | US$35,73 | 2.453.240 PEX |
| 2564 |  BackPacker Coin BPC | US$0,005966 | 1,36% | -1,86% | US$38.978 | US$483,85 | 6.533.294 BPC |
| 2565 |  EvenCoin EVN | US$0,001239 | -0,17% | 130,35% | US$38.707 | US$167.133 | 31.247.621 EVN |
| 2566 |  Commercium CMM | US$0,0008750 | 1,36% | -1,86% | US$38.761 | - | 44.297.172 CMM |
| 2567 |  BitRewards BIT | US$0,0001122 | 1,66% | -1,69% | US$38.451 | - | 342.725.114 BIT |
| 2568 |  Arion ARION | US$0,002386 | 1,36% | -1,86% | US$38.486 | - | 16.126.987 ARION |
| 2569 |  Lunyr LUN | US$0,01671 | 1,36% | 0,53% | US$38.386 | - | 2.297.853 LUN |
| 2570 |  ProxyNode PRX | US$0,0001989 | -36,65% | -18,22% | US$38.106 | US$37,11 | 191.614.899 PRX |
| 2571 |  Arbidex ABX | US$0,001613 | 1,24% | -2,37% | US$37.994 | US$756,61 | 23.561.171 ABX |
| 2572 |  ELTCOIN ELTCOIN | US$0,0004112 | 1,66% | -1,69% | US$37.005 | US$25.708,77 | 90.000.000 ELTCOIN |
| 2573 |  Renewable Electronic Energy Coin REEC | US$0,0001080 | 13,69% | -18,79% | US$36.950 | US$108.606 | 342.068.744 REEC |
| 2574 |  Bitcoin CZ BCZ | US$0,009148 | 55,41% | 182,15% | US$36.915 | - | 4.035.263 BCZ |
| 2575 |  StarterCoin STAC | US$0,0001078 | 1,68% | -2,31% | US$36.859 | US$54,83 | 342.007.189 STAC |
| 2576 |  BSClaunch BSL | US$0,01888 | 6,21% | -4,05% | US$36.879 | US$18.723,99 | 1.953.140 BSL |
| 2577 |  Desire DSR | US$0,003580 | 1,36% | -1,86% | US$36.761 | - | 10.269.488 DSR |
| 2578 |  FUZE Token FUZE | US$48,40 | 2,20% | 19,76% | US$36.533 | US$63.153,99 | 755 FUZE |
| 2579 |  ICE ROCK MINING ROCK2 | US$0,002320 | 1,66% | 0,86% | US$36.483 | - | 15.724.272 ROCK2 |
| 2580 |  ShowHand HAND | US$0,0000005874 | 1,66% | -1,69% | US$36.367 | - | 61.912.434.418 HAND |
| 2581 |  Gentarium GTM | US$0,005568 | 1,36% | 14,50% | US$35.288 | - | 6.337.331 GTM |
| 2582 |  BiShares BISON | US$0,08180 | 4,66% | -3,37% | US$35.277 | US$15,13 | 431.235 BISON |
| 2583 |  Uptrennd 1UP | US$0,00008750 | 1,36% | -1,86% | US$35.129 | US$6,56 | 401.460.369 1UP |
| 2584 |  FuzzBalls FUZZ | US$0,007159 | 1,36% | -1,86% | US$34.579 | - | 4.829.945 FUZZ |
| 2585 |  Paypex PAYX | US$0,0002282 | 1,40% | -1,84% | US$34.235 | - | 149.998.018 PAYX |
| 2586 |  BoatPilot Token NAVY | US$0,0004485 | 1,53% | -1,77% | US$33.128 | - | 73.863.346 NAVY |
| 2587 |  DNotes NOTE | US$0,0002429 | 1,41% | -1,83% | US$32.805 | - | 135.043.262 NOTE |
| 2588 |  XOVBank XOV | US$0,0002282 | 1,40% | -1,84% | US$32.354 | - | 141.755.903 XOV |
| 2589 |  Twinci TWIN | US$0,1615 | -3,49% | -15,33% | US$32.304 | US$55.416,58 | 200.000 TWIN |
| 2590 |  Bitcoin Classic BXC | US$0,05369 | 1,36% | 35,19% | US$32.225 | - | 600.147 BXC |
| 2591 |  Fivebalance FBN | US$0,00002937 | 1,66% | -1,69% | US$32.086 | - | 1.092.481.026 FBN |
| 2592 |  DMScript DMST | US$0,0003209 | -45,13% | -46,54% | US$32.089 | US$120,60 | 100.000.000 DMST |
| 2593 |  Ignition IC | US$0,02084 | 1,36% | -45,23% | US$31.964 | - | 1.533.659 IC |
| 2594 |  Bitcoin 21 XBTC21 | US$0,03977 | 1,36% | -1,86% | US$31.545 | - | 793.108 XBTC21 |
| 2595 |  Baguette Token BGTT | US$0,002713 | -0,38% | -3,36% | US$31.493 | - | 11.609.998 BGTT |
| 2596 |  Global Crypto Alliance CALL | US$0,0003977 | 1,36% | -1,86% | US$31.389 | US$10,84 | 78.918.545 CALL |
| 2597 |  Coin2.1 C2 | US$0,0003977 | 1,36% | -1,86% | US$31.121 | - | 78.245.975 C2 |
| 2598 |  Centurion CNT | US$0,0003977 | 1,36% | -1,86% | US$30.890 | - | 77.663.826 CNT |
| 2599 |  Unvest UNV | US$0,001159 | 0,00% | -9,23% | US$30.845 | - | 26.611.807 UNV |
| 2600 |  Bitzeny ZNY | US$0,0003977 | 1,36% | -1,86% | US$30.075 | - | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.