Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Kalkulus KLKS | US$0,0003977 | -35,72% | -36,69% | US$7.780 | - | 19.561.754 KLKS |
| 2752 |  Acoin ACOIN | US$0,006364 | 1,36% | 4,68% | US$7.764 | - | 1.220.085 ACOIN |
| 2753 |  Mesefa SEFA | US$0,01800 | 0,00% | 0,00% | US$7.753 | US$2,10 | 430.655 SEFA |
| 2754 |  Akroma AKA | US$0,0003977 | 1,36% | -50,93% | US$7.628 | US$20,64 | 19.177.485 AKA |
| 2755 |  Mchain MAR | US$0,00008811 | 1,66% | -26,27% | US$7.539 | - | 85.563.225 MAR |
| 2756 |  High Voltage HVCO | US$0,005040 | 1,46% | 28,68% | US$7.531 | - | 1.494.171 HVCO |
| 2757 |  VectorAI VEC2 | US$0,0003977 | 1,36% | -1,86% | US$7.318 | - | 18.399.311 VEC2 |
| 2758 |  MarteXcoin MXT | US$0,001193 | 1,36% | -1,86% | US$7.251 | - | 6.077.191 MXT |
| 2759 |  PAXEX PAXEX | US$0,0003977 | 1,36% | -1,86% | US$6.989 | - | 17.571.745 PAXEX |
| 2760 |  ZelaaPayAE ZPAE | US$0,00004001 | -20,00% | -33,33% | US$6.802 | US$1.710,64 | 170.022.159 ZPAE |
| 2761 |  PLNcoin PLNC | US$0,0003977 | 1,36% | -1,86% | US$6.797 | - | 17.089.600 PLNC |
| 2762 |  STRAKS STAK | US$0,0002784 | 1,36% | -1,86% | US$6.643 | US$0,02000 | 23.858.907 STAK |
| 2763 |  SafeCapital SCAP | US$0,003580 | 1,36% | -26,39% | US$6.633 | US$0,04000 | 1.852.870 SCAP |
| 2764 |  Bitvolt VOLT | US$0,0003977 | 1,36% | -1,86% | US$6.598 | - | 16.588.056 VOLT |
| 2765 |  Ragnarok RAGNA | US$0,0003977 | 1,36% | -1,86% | US$6.459 | - | 16.238.639 RAGNA |
| 2766 |  SeChain SNN | US$0,0000003632 | -75,07% | -36,31% | US$6.186 | US$6,87 | 17.033.991.147 SNN |
| 2767 |  SpeedCash SCS | US$0,01074 | 1,36% | -1,86% | US$6.172 | - | 574.745 SCS |
| 2768 |  IFX24 IFX24 | US$0,001989 | 1,36% | -1,86% | US$5.966 | - | 3.000.000 IFX24 |
| 2769 |  Comet CMT | US$0,006762 | 1,36% | -1,86% | US$5.902 | - | 872.830 CMT |
| 2770 |  iBank IBANK | US$0,001193 | 1,36% | -1,86% | US$5.401 | - | 4.526.324 IBANK |
| 2771 |  Cubiex Power CBIX-P | US$0,03194 | -6,21% | -10,78% | US$5.385 | US$1.171,53 | 168.605 CBIX-P |
| 2772 |  Guider GDR | US$0,00002059 | 0,51% | -0,71% | US$5.132 | US$20,14 | 249.181.440 GDR |
| 2773 |  Eurocoin EUC | US$0,0003977 | 1,36% | -1,86% | US$4.939 | - | 12.416.554 EUC |
| 2774 |  Nekonium NUKO | US$0,0003977 | 1,36% | -1,86% | US$4.773 | US$6,75 | 12.000.829 NUKO |
| 2775 |  Dash Green DASHG | US$0,002068 | 1,36% | 70,11% | US$4.758 | - | 2.300.683 DASHG |
| 2776 |  Decentralized Asset Trading Platform DATP | US$0,0000003978 | 1,17% | -50,69% | US$4.703 | - | 11.820.620.222 DATP |
| 2777 |  SharedStake SGT | US$0,03118 | 1,53% | -12,25% | US$4.677 | - | 150.015 SGT |
| 2778 |  Rigel Finance RIGEL | US$1,10 | -13,38% | 32,53% | US$4.620 | US$1,10 | 4.199 RIGEL |
| 2779 |  ECOSC ECU | US$0,005001 | -16,66% | 0,00% | US$4.307 | US$33,09 | 861.265 ECU |
| 2780 |  ImageCash IMGC | US$0,0007955 | 1,36% | -1,86% | US$4.245 | - | 5.336.414 IMGC |
| 2781 |  Iconic ICON | US$0,007159 | 1,36% | -1,86% | US$4.245 | - | 592.894 ICON |
| 2782 |  Klimatas KTS | US$0,005568 | -75,95% | -61,83% | US$4.025 | US$56,98 | 722.904 KTS |
| 2783 |  SocialCoin SOCC | US$0,0003789 | -0,11% | -0,65% | US$3.985 | - | 10.518.425 SOCC |
| 2784 |  LitecoinToken LTK | US$0,00000004001 | 0,02% | 0,01% | US$3.753 | - | 93.798.013.228 LTK |
| 2785 |  Abulaba AAA | US$0,0002429 | 1,41% | 4,48% | US$3.666 | - | 15.090.818 AAA |
| 2786 |  ROIyal Coin ROCO | US$0,001591 | 1,36% | 30,85% | US$3.541 | - | 2.225.971 ROCO |
| 2787 |  Coinonat CXT | US$0,0003977 | 1,36% | -1,86% | US$3.430 | - | 8.623.200 CXT |
| 2788 |  FinNexus FNX | US$0,00009847 | -1,21% | -2,19% | US$3.395 | US$0,07000 | 34.472.130 FNX |
| 2789 |  Diligence IRA | US$0,0001600 | 103,91% | 97,44% | US$3.361 | US$0,03000 | 21.000.000 IRA |
| 2790 |  Exosis EXO | US$0,006364 | 1,36% | -31,73% | US$3.285 | US$0,4700 | 516.268 EXO |
| 2791 |  Webcoin WEB | US$0,00005874 | 1,66% | 96,62% | US$3.256 | - | 55.439.991 WEB |
| 2792 |  Wild Beast Block WBB | US$0,01750 | 1,36% | -1,86% | US$3.184 | - | 181.919 WBB |
| 2793 |  Cannation CNNC | US$0,001193 | 1,36% | -1,86% | US$2.955 | - | 2.476.893 CNNC |
| 2794 |  Joint Ventures JOINT | US$0,0001175 | 1,66% | -1,69% | US$2.614 | US$14.777,17 | 22.248.085 JOINT |
| 2795 |  KZ Cash KZC | US$0,001591 | 1,36% | -1,86% | US$2.488 | US$5,82 | 1.563.996 KZC |
| 2796 |  Crystal Token CYL | US$0,004279 | 1,63% | -2,63% | US$2.415 | US$294.999 | 564.377 CYL |
| 2797 |  Save and Gain SANDG | US$0,0007061 | 1,49% | -1,79% | US$2.164 | - | 3.064.800 SANDG |
| 2798 |  Mate MATE | US$0,0007621 | 2,42% | -3,52% | US$2.057 | - | 2.699.727 MATE |
| 2799 |  LiteCoin Ultra LTCU | US$0,001989 | 1,36% | -1,86% | US$2.051 | - | 1.031.300 LTCU |
| 2800 |  Galactrum ORE | US$0,0003977 | 1,36% | -1,86% | US$2.038 | - | 5.124.807 ORE |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.