Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DefiDollar DUSD | US$0,9244 | -2,60% | -2,05% | - | US$4.127.965 | - |
| 2952 |  Railgun RAIL | US$3,28 | 10,08% | 9,47% | - | US$3.928.541 | - |
| 2953 |  Umee UMEE | US$0,06759 | -2,19% | 4,16% | - | US$3.772.499 | - |
| 2954 |  CORE MultiChain CMCX | US$0,01406 | 0,19% | 0,14% | - | US$3.779.186 | - |
| 2955 |  Kishu Inu KISHU | US$0,000000001199 | -0,08% | -11,87% | - | US$3.650.319 | - |
| 2956 |  DOTDOWN DOTDOWN | US$13,82 | -0,88% | 13,08% | - | US$3.674.028 | - |
| 2957 |  ApeX Protocol APEX | US$0,2050 | 0,00% | 0,00% | - | US$3.650.931 | - |
| 2958 |  Tenset 10SET | US$2,32 | -2,50% | -33,83% | - | US$3.809.315 | - |
| 2959 |  Blockchain Brawlers BRWL | US$0,1236 | -8,66% | -27,91% | - | US$3.630.428 | - |
| 2960 |  JFIN JFC | US$1,64 | 1,76% | 24,01% | - | US$3.664.438 | - |
| 2961 |  Bxmi Token BXMI | US$0,6830 | 5,25% | 6,32% | - | US$3.598.240 | - |
| 2962 |  MMPRO Token MMPRO | US$0,2943 | -31,99% | -48,37% | - | US$4.676.505 | - |
| 2963 |  LINKUP LINKUP | US$0,08905 | -1,76% | -14,83% | - | US$3.544.359 | - |
| 2964 |  Volt Inu V2 VOLT | US$0,000002667 | 8,31% | 143,05% | - | US$3.725.005 | - |
| 2965 |  Saber SBR | US$0,02612 | 17,14% | 12,81% | - | US$3.408.907 | - |
| 2966 |  MContent MCONTENT | US$0,000000008578 | -1,99% | -5,62% | - | US$3.397.182 | - |
| 2967 |  Carbon CO2 | US$0,2049 | -29,32% | -57,23% | - | US$3.420.971 | - |
| 2968 |  Beacon ETH BETH | US$2.876,72 | 2,82% | -1,69% | - | US$3.415.825 | - |
| 2969 |  EMP Shares ESHARE | US$2.762,92 | 13,08% | 76,79% | - | US$5.608.651 | - |
| 2970 |  LINKDOWN LINKDOWN | US$0,01183 | 1,67% | 18,93% | - | US$3.302.184 | - |
| 2971 |  MSQUARE GLOBAL MSQ | US$0,8944 | -0,22% | 0,00% | - | US$3.282.674 | - |
| 2972 |  MetaFinance MFI | US$218,31 | -0,79% | -9,50% | - | US$3.368.550 | - |
| 2973 |  BlueSparrow Token BLUESPARROW | US$0,000000000477 | -1,27% | -9,26% | - | US$3.177.553 | - |
| 2974 |  Gera Coin GERA | US$0,3545 | 1,24% | -63,36% | - | US$3.170.384 | - |
| 2975 |  Metaverse Face MEFA | US$0,001194 | 93,48% | 316,86% | - | US$3.372.932 | - |
| 2976 |  Zenc Coin ZENC | US$0,01400 | 0,01% | 0,01% | - | US$3.146.782 | - |
| 2977 |  TopManager TMT | US$0,5195 | -8,66% | 11,97% | - | US$5.179.879 | - |
| 2978 |  Stader SD | US$3,77 | -4,69% | -17,89% | - | US$3.148.520 | - |
| 2979 |  Animal Concerts ANML | US$0,008037 | -6,83% | -41,40% | - | US$3.464.674 | - |
| 2980 |  MAD Bucks MAD | US$15,52 | -7,10% | -13,11% | - | US$3.048.915 | - |
| 2981 |  KlayCity ORB | US$0,2949 | 10,89% | 1,16% | - | US$3.066.104 | - |
| 2982 |  Element.Black ELT | US$0,04454 | -19,66% | -66,66% | - | US$3.067.085 | - |
| 2983 |  ZoidPay ZPAY | US$1,09 | -5,17% | 26,31% | - | US$3.030.324 | - |
| 2984 |  IndiGG INDI | US$0,3432 | 6,09% | -2,88% | - | US$2.977.192 | - |
| 2985 |  Erugo World Coin EWC | US$2,35 | 9,83% | 34,82% | - | US$2.995.400 | - |
| 2986 |  BNBDOWN BNBDOWN | US$0,06922 | -8,39% | -2,15% | - | US$2.944.110 | - |
| 2987 |  THORSwap THOR | US$0,9261 | 3,33% | -13,48% | - | US$2.917.453 | - |
| 2988 |  Bitkub Coin KUB | US$6,35 | -1,36% | -3,11% | - | US$2.996.180 | - |
| 2989 |  KLAYswap Protocol KSP | US$3,79 | 1,18% | -12,17% | - | US$2.910.597 | - |
| 2990 |  Equilibrium Games EQ | US$0,2235 | 2,05% | -8,84% | - | US$2.826.176 | - |
| 2991 |  MeconCash MCH | US$0,05818 | -1,62% | -8,22% | - | US$2.813.762 | - |
| 2992 |  XRPDOWN XRPDOWN | US$0,0006547 | 3,23% | 35,57% | - | US$2.769.024 | - |
| 2993 |  Hubble Protocol HBB | US$1,91 | 27,63% | -12,47% | - | US$2.777.971 | - |
| 2994 |  DOTUP DOTUP | US$1,21 | 0,62% | -12,13% | - | US$2.763.206 | - |
| 2995 |  GMX GMX | US$29,48 | -0,25% | -15,71% | - | US$2.755.569 | - |
| 2996 |  Lumerin LMR | US$0,07956 | -12,63% | -20,52% | - | US$2.751.523 | - |
| 2997 |  MARBLEX MBX | US$36,92 | 7,18% | -4,00% | - | US$2.700.020 | - |
| 2998 |  Titan Hunters TITA | US$0,1044 | 25,69% | 68,88% | - | US$3.692.384 | - |
| 2999 |  GM Wagmi GM | US$0,00001700 | 0,93% | -15,93% | - | US$2.636.932 | - |
| 3000 |  EdenLoop ELT | US$0,2905 | -0,09% | 9,58% | - | US$2.642.471 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.