Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MoonDAO MOONEY | US$0,04671 | -7,97% | -35,39% | - | US$1.604.272 | - |
| 3102 |  Avaxtars Token AVXT | US$0,002533 | 0,00% | 0,00% | - | US$1.599.953 | - |
| 3103 |  New Paradigm Assets Solution NPAS | US$5,97 | 3,94% | -3,36% | - | US$1.575.425 | - |
| 3104 |  Tiny Coin TINC | US$1,76 | 3,50% | 17,42% | - | US$2.883.518 | - |
| 3105 |  ritestream RITE | US$0,02756 | -1,17% | -12,50% | - | US$1.599.912 | - |
| 3106 |  HyperVerse HVT | US$0,9828 | 5,75% | 0,95% | - | US$1.931.546 | - |
| 3107 |  Sphere Finance SPHERE | US$0,02332 | -20,94% | -24,47% | - | US$2.391.205 | - |
| 3108 |  Acet ACT | US$0,1090 | -16,41% | -43,06% | - | US$2.011.426 | - |
| 3109 |  Kyoko KYOKO | US$0,1332 | -0,28% | -17,06% | - | US$1.556.280 | - |
| 3110 |  STEP STEP | US$0,02839 | 10,74% | -9,33% | - | US$2.590.466 | - |
| 3111 |  Lido Staked SOL stSOL | US$101,61 | -0,20% | -3,33% | - | US$1.534.851 | - |
| 3112 |  Alchemix USD ALUSD | US$0,9979 | 0,13% | 0,11% | - | US$1.530.721 | - |
| 3113 |  veDAO WEVE | US$0,01677 | -9,50% | -10,13% | - | US$1.535.559 | - |
| 3114 |  SpacePi SPACEPI | US$0,000000004035 | -11,88% | -40,89% | - | US$2.190.344 | - |
| 3115 |  DeVolution DEVO | US$0,01633 | -1,47% | -9,85% | - | US$1.653.568 | - |
| 3116 |  HurricaneSwap Token HCT | US$0,005228 | -2,49% | -17,98% | - | US$1.514.901 | - |
| 3117 |  Ctomorrow Platform CTP | US$0,02928 | -3,10% | -5,59% | - | US$1.514.155 | - |
| 3118 |  Berry BERRY | US$0,002543 | 1,36% | 2,24% | - | US$1.516.468 | - |
| 3119 |  TAP FANTASY TAP | US$0,04439 | -0,36% | -5,86% | - | US$2.294.555 | - |
| 3120 |  Gold Secured Currency GSX | US$0,02225 | -1,50% | -10,90% | - | US$1.532.613 | - |
| 3121 |  TVGCOIN TVG | US$0,03541 | -2,48% | -10,83% | - | US$1.519.124 | - |
| 3122 |  holoride RIDE | US$1,10 | -3,23% | -15,34% | - | US$1.518.039 | - |
| 3123 |  Coinweb CWEB | US$0,02615 | -1,75% | -0,62% | - | US$1.520.361 | - |
| 3124 |  MM Optimizer MMO | US$8,22 | -2,45% | -28,23% | - | US$1.505.615 | - |
| 3125 |  Degis DEG | US$0,4934 | -9,35% | -14,47% | - | US$1.490.483 | - |
| 3126 |  V3S Share VSHARE | US$14,19 | 5,19% | 41,66% | - | US$1.493.467 | - |
| 3127 |  FUTUREXCRYPTO FXC | US$2,36 | 11,37% | 110,75% | - | US$1.493.939 | - |
| 3128 |  PsyOptions PSY | US$0,07843 | -2,05% | -6,59% | - | US$1.482.768 | - |
| 3129 |  CanaryX CNYX | US$0,002460 | -8,05% | -22,54% | - | US$1.617.378 | - |
| 3130 |  Terareum TERA | US$0,000000002342 | 2,53% | -4,21% | - | US$1.465.454 | - |
| 3131 |  0xDAO OXD | US$0,006733 | -2,97% | -10,38% | - | US$1.434.429 | - |
| 3132 |  MOBLAND SYNR | US$0,05786 | 11,37% | -20,86% | - | US$1.405.071 | - |
| 3133 |  Pancake Games GCAKE | US$0,000001648 | -40,56% | 3,92% | - | US$2.276.859 | - |
| 3134 |  AdaSwap ASW | US$0,005480 | -17,68% | -50,70% | - | US$1.413.354 | - |
| 3135 |  ISLAMICOIN ISLAMI | US$0,002801 | 17,10% | 689,67% | - | US$1.423.702 | - |
| 3136 |  SnowCrash Token NORA | US$0,05408 | -1,16% | -0,05% | - | US$1.453.510 | - |
| 3137 |  Pollchain POLL | US$0,04516 | 1,52% | -7,11% | - | US$1.416.794 | - |
| 3138 |  Snap Token SNAP | US$0,01499 | -4,00% | 18,13% | - | US$1.386.442 | - |
| 3139 |  Lost Worlds LOST | US$0,9978 | -8,89% | 0,17% | - | US$1.424.827 | - |
| 3140 |  Jade Protocol JADE | US$21,02 | -0,04% | 0,74% | - | US$1.487.690 | - |
| 3141 |  MetaBomb MTB | US$0,01536 | -4,98% | 0,00% | - | US$2.724.772 | - |
| 3142 |  Moon Rabbit AAA | US$0,0001117 | 10,60% | -8,16% | - | US$1.429.540 | - |
| 3143 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$426,68 | 1,22% | -8,39% | - | US$1.473.147 | - |
| 3144 |  Emp Money EMP | US$0,7936 | 3,54% | -0,29% | - | US$2.206.628 | - |
| 3145 |  BITMIC BMIC | US$2,01 | 0,59% | -1,15% | - | US$1.385.991 | - |
| 3146 |  XIDO FINANCE XIDO | US$20,11 | -0,32% | -6,40% | - | US$1.385.240 | - |
| 3147 |  Songbird SGB | US$0,05471 | 4,92% | -7,06% | - | US$1.370.262 | - |
| 3148 |  4JNET 4JNET | US$0,000000002308 | -5,35% | -16,94% | - | US$1.355.757 | - |
| 3149 |  Arowana Token ARW | US$0,8909 | -3,80% | -11,35% | - | US$1.347.167 | - |
| 3150 |  Decentralized Eternal Virtual Traveller DEVT | US$0,2066 | -1,77% | -23,23% | - | US$1.349.654 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.