Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Brazil National Fan Token BFT | US$0,6256 | -4,22% | 0,47% | - | US$1.341.417 | - |
| 3152 |  Realy REAL | US$3,31 | -0,39% | -16,86% | - | US$1.323.310 | - |
| 3153 |  Plato Farm (PLATO) PLATO | US$0,02468 | -4,84% | 0,00% | - | US$1.324.314 | - |
| 3154 |  BSC TOOLS TOOLS | US$0,05582 | 4,46% | 2,15% | - | US$1.311.788 | - |
| 3155 |  Domain DMN | US$0,005401 | -5,07% | 1,50% | - | US$1.452.525 | - |
| 3156 |  Zenith Coin ZENITH | US$0,2757 | 1,81% | -2,90% | - | US$1.329.870 | - |
| 3157 |  APWine Finance APW | US$0,7668 | 2,59% | -13,35% | - | US$1.294.358 | - |
| 3158 |  Hector Finance HEC | US$19,77 | -3,35% | -13,57% | - | US$1.275.532 | - |
| 3159 |  Wrapped Rose wROSE | US$0,2139 | -2,41% | -1,34% | - | US$1.282.384 | - |
| 3160 |  BunnyPark BP | US$0,03949 | 3,59% | -35,30% | - | US$1.444.952 | - |
| 3161 |  DogeCola DOGECOLA | US$0,000000004314 | 73,89% | 68,97% | - | US$1.291.161 | - |
| 3162 |  Catgirl CATGIRL | US$0,000000001717 | -0,98% | -16,25% | - | US$1.802.757 | - |
| 3163 |  Ronin RON | US$1,15 | 3,96% | -15,11% | - | US$1.266.726 | - |
| 3164 |  LEDGIS LED | US$0,1811 | 1,71% | -14,98% | - | US$1.252.014 | - |
| 3165 |  Falcon9 FALCON9 | US$0,000000000390 | 223,09% | 0,00% | - | US$1.375.390 | - |
| 3166 |  Metavault MVD | US$10,66 | -0,14% | -2,28% | - | US$1.254.043 | - |
| 3167 |  Octopus Network OCT | US$1,84 | 2,36% | -13,41% | - | US$1.309.050 | - |
| 3168 |  TrustFi Network TFI | US$0,03151 | -13,41% | -25,66% | - | US$1.335.133 | - |
| 3169 |  Vector Finance VTX | US$0,5513 | -16,47% | -25,53% | - | US$1.249.783 | - |
| 3170 |  GAIA Everworld GAIA | US$0,04557 | -1,21% | -23,28% | - | US$1.309.275 | - |
| 3171 |  ARTL ARTL | US$0,2770 | -2,39% | -1,67% | - | US$1.255.056 | - |
| 3172 |  MetaGaming Guild MGG | US$0,02836 | -1,25% | -9,79% | - | US$1.263.262 | - |
| 3173 |  Arenum ARN | US$0,4989 | -5,54% | -9,24% | - | US$1.263.021 | - |
| 3174 |  Keeps Coin KPC | US$0,03619 | 2,06% | 20,93% | - | US$1.244.039 | - |
| 3175 |  KnightSwap KNIGHT | US$0,5462 | -0,02% | 11,61% | - | US$1.233.256 | - |
| 3176 |  Tranquil Finance TRANQ | US$0,2124 | -12,82% | -22,12% | - | US$1.225.053 | - |
| 3177 |  Bastion Protocol BSTN | US$0,03209 | 5,91% | 0,00% | - | US$1.219.573 | - |
| 3178 |  ArbiSmart RBIS | US$0,9450 | 0,94% | 9,29% | - | US$1.223.662 | - |
| 3179 |  Hillstone Finance HSF | US$3,24 | -3,66% | -12,59% | - | US$1.211.423 | - |
| 3180 |  Nexus Protocol PSI | US$0,03750 | -0,28% | -12,10% | - | US$1.211.256 | - |
| 3181 |  Outer Ring MMO (GQ) GQ | US$0,02851 | -4,90% | -5,93% | - | US$1.751.946 | - |
| 3182 |  Pastel PSL | US$0,002784 | 7,81% | 12,89% | - | US$1.202.310 | - |
| 3183 |  Netflix tokenized stock FTX NFLX | US$197,36 | 2,77% | -9,95% | - | US$1.205.116 | - |
| 3184 |  BRN Metaverse BRN | US$4,10 | -0,28% | -11,41% | - | US$2.215.714 | - |
| 3185 |  Unizen ZCX | US$0,9795 | -0,01% | -11,68% | - | US$1.196.023 | - |
| 3186 |  HappyFans HAPPY | US$0,00003403 | 19,31% | 136,20% | - | US$1.917.710 | - |
| 3187 |  Stader LunaX LUNAX | US$90,51 | -0,53% | -2,12% | - | US$1.173.778 | - |
| 3188 |  FreeRossDAO FREE | US$0,0002418 | 22,14% | 43,50% | - | US$1.199.205 | - |
| 3189 |  EverGrow Coin EGC | US$0,0000004591 | -0,64% | 14,93% | - | US$1.481.909 | - |
| 3190 |  UBU UBU | US$0,05151 | -0,96% | -12,11% | - | US$1.170.018 | - |
| 3191 |  Movey Token MOVEY | US$0,3112 | 8,38% | 0,00% | - | US$1.670.672 | - |
| 3192 |  Rubix RBT | US$130,46 | 0,83% | -3,33% | - | US$1.161.138 | - |
| 3193 |  Filda FILDA | US$0,01189 | -2,78% | -9,94% | - | US$1.164.432 | - |
| 3194 |  Spool DAO SPOOL | US$3,43 | 0,17% | 16,83% | - | US$1.176.240 | - |
| 3195 |  MetaShooter MHUNT | US$0,1703 | -0,34% | -12,91% | - | US$1.478.563 | - |
| 3196 |  Zamzam ZAMZAM | US$0,0004717 | 0,34% | 0,72% | - | US$1.142.211 | - |
| 3197 |  XELS XELS | US$2,77 | -0,63% | 3,26% | - | US$1.143.044 | - |
| 3198 |  ETH Shiba ETHSHIB | US$0,000000003471 | 4,38% | -20,60% | - | US$1.187.669 | - |
| 3199 |  Dexioprotocol DEXI | US$0,00002276 | -1,36% | -11,69% | - | US$1.147.607 | - |
| 3200 |  DeFi STOA STA | US$0,7178 | -1,01% | 1,10% | - | US$1.131.613 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.