Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ENTERBUTTON ENTC | US$4,38 | 9,50% | 92,11% | - | US$2.616.529 | - |
| 3002 |  Tether EURt EURT | US$1,06 | 0,06% | -2,61% | - | US$2.551.806 | - |
| 3003 |  Bombcrypto BCOIN | US$0,1163 | -1,85% | -30,87% | - | US$3.351.565 | - |
| 3004 |  Milo Inu MILO | US$0,00000003819 | -6,07% | -35,25% | - | US$2.998.583 | - |
| 3005 |  fantomGO FTG | US$0,08848 | -16,56% | 152,46% | - | US$2.521.192 | - |
| 3006 |  Lucretius LUC | US$0,01539 | -9,49% | -25,20% | - | US$2.492.741 | - |
| 3007 |  Freedom God Dao FGD | US$4,83 | -10,78% | -34,71% | - | US$4.546.455 | - |
| 3008 |  GenesysGo Shadow SHDW | US$1,51 | 4,78% | -20,57% | - | US$2.471.415 | - |
| 3009 |  SafeMoon V2 SFM | US$0,0007204 | 4,12% | -1,54% | - | US$2.577.807 | - |
| 3010 |  Plug Chain PLUGCN | US$0,1432 | 0,18% | 5,00% | - | US$2.467.712 | - |
| 3011 |  Massive Protocol MAV | US$0,2942 | -1,11% | 35,91% | - | US$2.449.467 | - |
| 3012 |  Lido Staked LUNA stLUNA | US$90,59 | 0,01% | -3,01% | - | US$2.451.088 | - |
| 3013 |  BKEX Chain BKK | US$0,1962 | -1,66% | 3,50% | - | US$2.422.846 | - |
| 3014 |  GogolCoin GOL | US$2,01 | -7,48% | -10,72% | - | US$2.575.375 | - |
| 3015 |  Guild of Guardians GOG | US$0,3850 | 1,09% | -14,95% | - | US$2.427.024 | - |
| 3016 |  Covenant COVN | US$9,26 | 2,22% | 13,15% | - | US$2.436.432 | - |
| 3017 |  Golden Doge GDOGE | US$0,000000000018 | -1,17% | -9,09% | - | US$2.380.902 | - |
| 3018 |  Cryptounit CRU | US$0,01250 | -4,58% | -30,17% | - | US$2.313.642 | - |
| 3019 |  Lend Flare LFT | US$0,01060 | 2,78% | -7,63% | - | US$2.349.600 | - |
| 3020 |  Sportium SPRT | US$0,7632 | -1,89% | -6,44% | - | US$2.399.480 | - |
| 3021 |  Gas DAO GAS | US$0,00001276 | -30,35% | 18,01% | - | US$2.253.632 | - |
| 3022 |  Bit2Me B2M | US$0,02735 | 3,60% | -4,31% | - | US$2.242.611 | - |
| 3023 |  Dominium DOM | US$6,28 | 47,95% | 40,70% | - | US$2.230.029 | - |
| 3024 |  Beldex BDX | US$0,08862 | -0,43% | -0,88% | - | US$2.220.032 | - |
| 3025 |  BNBUP BNBUP | US$180,83 | 10,25% | 2,50% | - | US$2.209.393 | - |
| 3026 |  Safuu SAFUU | US$184,38 | 3,30% | -4,91% | - | US$5.248.265 | - |
| 3027 |  Metasens MSU | US$1,73 | 1,08% | -0,89% | - | US$2.181.476 | - |
| 3028 |  sBTC SBTC | US$39.764,86 | 1,84% | -5,64% | - | US$2.165.631 | - |
| 3029 |  CyberDragon Gold GOLD | US$0,008235 | 0,93% | 7,59% | - | US$3.026.762 | - |
| 3030 |  Tokemak TOKE | US$13,93 | -0,82% | -14,34% | - | US$2.166.754 | - |
| 3031 |  Platypus Finance PTP | US$1,71 | -6,79% | -31,38% | - | US$2.152.538 | - |
| 3032 |  Guzzler GZLR | US$0,00002711 | -11,79% | -23,54% | - | US$2.110.109 | - |
| 3033 |  Tesla tokenized stock Bittrex TSLA | US$878,15 | -1,30% | -19,52% | - | US$2.219.362 | - |
| 3034 |  StarSharks (SSS) SSS | US$3,71 | -14,60% | -56,67% | - | US$4.431.357 | - |
| 3035 |  Wizards And Dragons GP | US$0,001932 | 11,59% | 13,47% | - | US$2.080.592 | - |
| 3036 |  MICROCOSM MIC | US$174,68 | -6,57% | 38,57% | - | US$4.550.375 | - |
| 3037 |  Amaze World AMZE | US$1,60 | 0,03% | -12,06% | - | US$2.130.851 | - |
| 3038 |  XRPUP XRPUP | US$0,8003 | -3,59% | -24,59% | - | US$2.057.419 | - |
| 3039 |  Welups Blockchain WELUPS | US$0,0003058 | -5,85% | -9,00% | - | US$2.046.076 | - |
| 3040 |  Poken PKN | US$0,01749 | 2,04% | -5,69% | - | US$2.069.437 | - |
| 3041 |  Sukhavati Network SKT | US$0,02239 | 3,13% | 1,23% | - | US$2.026.621 | - |
| 3042 |  Maiar MEX | US$0,0002096 | -3,38% | -11,31% | - | US$1.837.954 | - |
| 3043 |  Lunr Token LUNR | US$0,7183 | -0,38% | 11,93% | - | US$2.369.079 | - |
| 3044 |  Stronger STRNGR | US$46,74 | -18,12% | -32,04% | - | US$2.052.735 | - |
| 3045 |  Tycoon Zone TYCOON | US$0,1877 | -14,42% | 308,10% | - | US$5.245.629 | - |
| 3046 |  Scallop SCLP | US$0,7084 | 11,00% | 9,02% | - | US$2.124.515 | - |
| 3047 |  Bend DAO BEND | US$0,03869 | -14,94% | 387,38% | - | US$1.982.741 | - |
| 3048 |  Royal Gold RGOLD | US$0,2222 | 6,21% | -47,34% | - | US$2.001.104 | - |
| 3049 |  AssangeDAO JUSTICE | US$0,0003493 | -15,87% | -20,15% | - | US$1.965.676 | - |
| 3050 |  MonkeyLeague MBS | US$0,1699 | 16,89% | 9,58% | - | US$1.967.627 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.