Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  3X Long Bitcoin Token BULL | US$1.821,84 | 4,18% | -7,65% | - | US$6.767.312 | - |
| 2902 |  Synapse SYN | US$2,99 | 3,94% | -6,13% | - | US$6.630.756 | - |
| 2903 |  Musk Melon MELON | US$0,3106 | -6,36% | 50,88% | - | US$6.604.212 | - |
| 2904 |  Polkacity POLC | US$0,1395 | -1,44% | -31,80% | - | US$6.530.977 | - |
| 2905 |  Meta Ruffy MR | US$0,0001877 | 3,42% | -39,02% | - | US$6.199.985 | - |
| 2906 |  ETHUP ETHUP | US$32,10 | 5,16% | -2,52% | - | US$5.942.532 | - |
| 2907 |  Creditcoin CTC | US$0,9191 | -1,23% | -8,31% | - | US$5.908.930 | - |
| 2908 |  OKC Token OKT | US$39,25 | -5,01% | -13,00% | - | US$5.866.129 | - |
| 2909 |  Shibnobi SHINJA | US$0,000000000000 | 19,94% | 293,25% | - | US$5.962.114 | - |
| 2910 |  CELEBPLUS CELEB | US$0,08472 | 35,81% | -35,58% | - | US$5.814.392 | - |
| 2911 |  BTCUP BTCUP | US$35,26 | 3,40% | -5,20% | - | US$5.544.718 | - |
| 2912 |  Meter Governance MTRG | US$6,06 | 8,27% | 36,74% | - | US$5.678.289 | - |
| 2913 |  Teddy Doge TEDDY | US$0,0007072 | 18,47% | -6,54% | - | US$6.238.391 | - |
| 2914 |  Bitcicoin BITCI | US$0,01282 | -0,87% | 7,59% | - | US$5.324.803 | - |
| 2915 |  Bubblefong BBF | US$29,74 | 0,44% | -3,59% | - | US$5.320.994 | - |
| 2916 |  Yeti Finance YETI | US$0,6920 | -26,40% | -36,24% | - | US$5.329.712 | - |
| 2917 |  PointPay PXP | US$0,02060 | 4,60% | 8,52% | - | US$5.199.618 | - |
| 2918 |  DRC Mobility DRC | US$0,01440 | 18,17% | -2,14% | - | US$5.235.301 | - |
| 2919 |  Homeros HMR | US$0,02161 | 0,21% | -3,61% | - | US$5.277.784 | - |
| 2920 |  VicMove VIM | US$0,1262 | -27,11% | 0,00% | - | US$10.449.103 | - |
| 2921 |  Olympus v2 OHM | US$25,18 | -4,55% | -7,43% | - | US$5.120.069 | - |
| 2922 |  BENQI Liquid Staked AVAX SAVAX | US$67,86 | -3,66% | -10,15% | - | US$4.997.477 | - |
| 2923 |  EdgeSwap EGS | US$0,04134 | -5,78% | -22,02% | - | US$4.979.365 | - |
| 2924 |  NFT Worlds WRLD | US$0,1530 | -3,35% | -27,27% | - | US$4.899.480 | - |
| 2925 |  Aleph Zero AZERO | US$1,99 | -2,09% | -17,94% | - | US$4.783.917 | - |
| 2926 |  Bitgert BRISE | US$0,000001229 | 23,61% | 12,93% | - | US$5.215.947 | - |
| 2927 |  MYCE MYCE | US$0,009115 | -3,07% | -30,49% | - | US$4.738.557 | - |
| 2928 |  Mad Meerkat ETF METF | US$71,41 | -6,19% | -11,39% | - | US$4.696.318 | - |
| 2929 |  ADADOWN ADADOWN | US$0,006491 | -0,92% | 20,72% | - | US$4.685.010 | - |
| 2930 |  Australian Dollar Token AUDT | US$0,7124 | -0,22% | -2,72% | - | US$4.760.404 | - |
| 2931 |  ADAUP ADAUP | US$6,52 | 1,39% | -13,89% | - | US$4.621.732 | - |
| 2932 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$75,75 | 1,59% | -1,68% | - | US$4.543.687 | - |
| 2933 |  C2X CTX | US$3,03 | -9,25% | -22,24% | - | US$4.485.322 | - |
| 2934 |  DarkCrypto DARK | US$0,3932 | -0,20% | -4,16% | - | US$4.563.864 | - |
| 2935 |  RUSH COIN RUSH | US$0,01588 | 11,22% | -19,60% | - | US$4.348.813 | - |
| 2936 |  KINE KINE | US$0,2630 | -3,47% | -5,11% | - | US$4.277.055 | - |
| 2937 |  GamiFi.GG GMI | US$0,01006 | -14,72% | -33,73% | - | US$5.262.321 | - |
| 2938 |  Fistbump FIST | US$3,16 | 4,18% | 3,55% | - | US$5.486.329 | - |
| 2939 |  WeWay WWY | US$0,04463 | -14,11% | 8,97% | - | US$5.962.205 | - |
| 2940 |  JUNO JUNO | US$13,53 | -1,28% | -17,78% | - | US$4.123.348 | - |
| 2941 |  pSTAKE Finance PSTAKE | US$0,5027 | -2,93% | -20,49% | - | US$4.019.762 | - |
| 2942 |  Hawksight HAWK | US$0,04865 | -10,68% | -78,56% | - | US$4.151.268 | - |
| 2943 |  Mars Protocol MARS | US$1,16 | 3,95% | -20,97% | - | US$3.977.470 | - |
| 2944 |  Quantum Assets QA | US$0,01181 | 10,29% | -3,34% | - | US$3.931.191 | - |
| 2945 |  The Recharge RCG | US$1,87 | -1,04% | -7,80% | - | US$3.916.591 | - |
| 2946 |  LuckyDoge LUCKYDOGE | US$0,00001933 | -0,98% | 0,00% | - | US$9.353.659 | - |
| 2947 |  DeFi Kingdoms Crystal CRYSTAL | US$3,89 | -7,89% | -41,03% | - | US$3.831.503 | - |
| 2948 |  Melos Studio MELOS | US$0,1302 | -5,89% | -10,61% | - | US$3.854.191 | - |
| 2949 |  Saitama SAITAMA | US$0,000000006054 | 5,89% | -4,79% | - | US$3.862.236 | - |
| 2950 |  MAGIC MAGIC | US$1,37 | -3,25% | -24,82% | - | US$3.856.977 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.