Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  UNICORN Token UNI | US$0,0001193 | 1,36% | -1,86% | US$12.757 | US$9,55 | 106.912.509 UNI |
| 2702 |  Kemacoin KEMA | US$0,0005171 | 1,36% | -8,87% | US$12.596 | US$2,74 | 24.360.241 KEMA |
| 2703 |  Cream CRM | US$0,0002784 | -0,13% | -6,02% | US$12.559 | US$0,01000 | 45.108.749 CRM |
| 2704 |  Carebit CARE | US$0,00007955 | 1,36% | -1,86% | US$12.557 | - | 157.853.770 CARE |
| 2705 |  TravelNote TVNT | US$0,005765 | 1,51% | -1,77% | US$12.414 | - | 2.153.333 TVNT |
| 2706 |  WXCOINS WXC | US$0,0003977 | 1,36% | -1,86% | US$12.330 | - | 31.000.000 WXC |
| 2707 |  Veles VLS | US$0,009546 | 5,76% | -47,07% | US$12.314 | - | 1.289.980 VLS |
| 2708 |  GoHelpFund HELP | US$0,001008 | 1,48% | -1,79% | US$12.242 | - | 12.147.167 HELP |
| 2709 |  iBTC IBTC | US$0,0002429 | 1,41% | -1,83% | US$12.145 | - | 49.993.999 IBTC |
| 2710 |  MktCoin MLM | US$0,00001000 | 0,00% | 0,00% | US$12.098 | - | 1.209.529.900 MLM |
| 2711 |  Italo XTA | US$0,0006762 | 1,36% | -1,86% | US$12.097 | - | 17.891.126 XTA |
| 2712 |  Litecred LTCR | US$0,0003977 | 1,36% | -1,86% | US$12.023 | - | 30.227.750 LTCR |
| 2713 |  Veltor VLT | US$0,02148 | 1,36% | -1,86% | US$11.917 | - | 554.855 VLT |
| 2714 |  MedicCoin MEDIC | US$0,00003977 | 1,36% | -1,86% | US$11.866 | - | 298.349.398 MEDIC |
| 2715 |  Apollon XAP | US$0,00007955 | 1,36% | -1,86% | US$11.820 | - | 148.585.276 XAP |
| 2716 |  Waletoken WTN | US$0,0000005874 | 1,66% | -95,73% | US$11.700 | - | 19.918.713.667 WTN |
| 2717 |  MustangCoin MST | US$0,01830 | 1,36% | -1,86% | US$11.533 | - | 630.343 MST |
| 2718 |  Yearn Finance Bit YFBT | US$10,05 | 0,00% | 0,40% | US$10.983 | US$15,83 | 1.093 YFBT |
| 2719 |  Arepacoin AREPA | US$0,0006367 | 4,51% | -5,37% | US$10.943 | US$0,01000 | 17.186.897 AREPA |
| 2720 |  Halving Token HALV | US$0,004481 | -31,85% | -42,86% | US$10.868 | - | 2.425.451 HALV |
| 2721 |  ITO Utility Token IUT | US$0,0001175 | 1,66% | 96,62% | US$10.834 | - | 92.217.603 IUT |
| 2722 |  Kebab Token KEBAB | US$0,01000 | 0,00% | 0,00% | US$10.811 | US$2,31 | 1.080.935 KEBAB |
| 2723 |  Independent Money System IMS | US$0,001989 | 1,36% | -1,86% | US$10.677 | US$2,02 | 5.368.934 IMS |
| 2724 |  Gold Poker GPKR | US$0,001989 | 1,36% | 39,46% | US$10.462 | - | 5.260.826 GPKR |
| 2725 |  Alpha Coin APC | US$0,0002937 | 12,96% | -1,69% | US$10.279 | - | 35.000.000 APC |
| 2726 |  Semux SEM | US$0,0007955 | 1,36% | -1,86% | US$10.112 | US$0,5400 | 12.712.343 SEM |
| 2727 |  Thingschain TIC | US$0,0000008811 | 1,66% | -26,27% | US$10.084 | - | 11.445.000.000 TIC |
| 2728 |  CaluraCoin CLC | US$0,0005568 | 1,36% | -1,86% | US$10.080 | - | 18.102.188 CLC |
| 2729 |  Scanetchain SWC | US$0,00001193 | 1,36% | 47,21% | US$10.017 | US$213,44 | 839.506.297 SWC |
| 2730 |  Zayedcoin ZYD | US$0,001591 | 1,36% | -1,86% | US$9.934 | - | 6.243.840 ZYD |
| 2731 |  LuckySevenToken LST | US$0,0001502 | 0,00% | -0,53% | US$9.849 | - | 65.590.200 LST |
| 2732 |  Thore Cash TCH | US$0,0001762 | 1,66% | -15,74% | US$9.702 | US$61.891,41 | 55.056.178 TCH |
| 2733 |  HyperQuant HQT | US$0,00009398 | 1,66% | -9,86% | US$9.398 | - | 100.000.000 HQT |
| 2734 |  Vortex Defi VTX | US$0,003811 | -1,88% | -6,69% | US$9.527 | US$1.044,77 | 2.500.000 VTX |
| 2735 |  Merebel MERI | US$0,001531 | 1,36% | -24,43% | US$9.487 | - | 6.195.344 MERI |
| 2736 |  HeroFi (ROFI) ROFI | US$0,1151 | -1,77% | 0,10% | US$9.481 | US$2.359,71 | 82.369 ROFI |
| 2737 |  DistX DISTX | US$0,0002937 | -16,10% | -4,66% | US$9.442 | US$26,97 | 32.148.833 DISTX |
| 2738 |  Mobile Crypto Pay Coin MCPC | US$0,0009745 | 1,36% | -1,86% | US$9.401 | - | 9.647.081 MCPC |
| 2739 |  Impleum IMPL | US$0,0007955 | 1,36% | -34,57% | US$9.062 | - | 11.391.675 IMPL |
| 2740 |  S.Finance SFG | US$0,1070 | 1,35% | -5,31% | US$9.080 | US$174.652 | 84.903 SFG |
| 2741 |  SpreadCoin SPR | US$0,0007955 | 1,36% | -1,86% | US$8.877 | - | 11.159.260 SPR |
| 2742 |  GravityCoin GXX | US$0,001193 | 52,04% | 47,21% | US$8.870 | - | 7.433.403 GXX |
| 2743 |  Prime-XI PXI | US$0,0003977 | 1,36% | -1,86% | US$8.723 | - | 21.931.815 PXI |
| 2744 |  HashNet BitEco HNB | US$0,0002881 | 71,44% | 16,13% | US$8.538 | - | 29.640.456 HNB |
| 2745 |  XDNA XDNA | US$0,0009546 | 47,43% | 42,75% | US$8.421 | US$48,38 | 8.822.007 XDNA |
| 2746 |  Cabbage CAB | US$0,0007955 | 1,36% | -1,86% | US$8.353 | - | 10.499.996 CAB |
| 2747 |  Luna Coin LUNA | US$0,004773 | 1,36% | -1,86% | US$8.145 | - | 1.706.429 LUNA |
| 2748 |  SBank STS | US$0,0005478 | 0,98% | -1,36% | US$8.025 | - | 14.650.000 STS |
| 2749 |  Quebecoin QBC | US$0,001193 | 1,36% | -1,86% | US$7.998 | - | 6.703.138 QBC |
| 2750 |  CCUniverse UVU | US$0,000007951 | 1,31% | -34,60% | US$7.956 | - | 1.000.660.283 UVU |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.