Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  IQ.cash IQ | US$0,001681 | 0,96% | 8,95% | US$20.113 | US$1.841,18 | 11.962.738 IQ |
| 2652 |  BitCoal COAL | US$0,002784 | 1,36% | -23,67% | US$12.529 | US$77,29 | 4.500.000 COAL |
| 2653 |  Tutti Frutti TFF | US$0,0002490 | -8,11% | -13,54% | US$19.399 | - | 77.892.928 TFF |
| 2654 |  HyperAlloy ALLOY | US$0,005610 | 5,25% | -18,34% | US$19.373 | US$0,01000 | 3.453.286 ALLOY |
| 2655 |  WeBlock WON | US$0,004251 | 0,00% | 0,00% | US$19.152 | - | 4.505.536 WON |
| 2656 |  BLAST BLAST | US$0,0003977 | 1,36% | -1,86% | US$19.007 | - | 47.787.479 BLAST |
| 2657 |  ParkByte PKB | US$0,003977 | 1,36% | -1,86% | US$18.948 | - | 4.764.026 PKB |
| 2658 |  Pyrk PYRK | US$0,001190 | -2,69% | -3,42% | US$18.774 | - | 15.781.994 PYRK |
| 2659 |  NFT Alley ALLEY | US$0,03608 | 5,05% | -9,41% | US$18.668 | US$118.024 | 517.457 ALLEY |
| 2660 |  The Currency Analytics TCAT | US$0,0001175 | 1,66% | -1,69% | US$18.337 | - | 156.088.537 TCAT |
| 2661 |  Dreamcoin DRM | US$0,006762 | 1,36% | -37,04% | US$18.325 | - | 2.710.134 DRM |
| 2662 |  Hyper Finance HYFI | US$0,0005748 | 0,00% | 40,43% | US$18.198 | - | 31.658.686 HYFI |
| 2663 |  Dollarcoin DLC | US$0,001989 | 1,36% | -1,86% | US$18.110 | - | 9.106.714 DLC |
| 2664 |  Kind Ads Token KIND | US$0,0004200 | 1,66% | -1,69% | US$17.743 | - | 42.246.693 KIND |
| 2665 |  PAYCENT PYN | US$0,0002074 | -15,89% | -38,30% | US$17.696 | US$33,12 | 85.310.628 PYN |
| 2666 |  SCRIV NETWORK SCRIV | US$0,0007159 | 1,36% | -15,88% | US$17.715 | - | 24.744.362 SCRIV |
| 2667 |  Sparkle Loyalty SPRKL | US$0,001369 | 207,90% | -32,64% | US$17.814 | US$93,32 | 13.017.308 SPRKL |
| 2668 |  BowsCoin BSC | US$0,003182 | 1,36% | -1,86% | US$17.660 | - | 5.550.102 BSC |
| 2669 |  Bitcoin Adult BTAD | US$0,0003381 | 1,36% | -7,31% | US$17.439 | - | 51.582.493 BTAD |
| 2670 |  SparksPay SPK | US$0,001587 | 2,28% | 1,97% | US$17.354 | US$0,6300 | 10.935.023 SPK |
| 2671 |  Feellike FLL | US$0,009692 | 0,00% | 0,00% | US$17.304 | - | 1.785.468 FLL |
| 2672 |  Kwikswap Protocol KWIK | US$0,001793 | 1,53% | -4,54% | US$17.029 | - | 9.497.188 KWIK |
| 2673 |  CRDT CRDT | US$0,001938 | 48,57% | 4,03% | US$17.018 | US$0,03000 | 8.779.314 CRDT |
| 2674 |  ModiHost AIM | US$0,01365 | 5,08% | -1,86% | US$17.017 | US$1,64 | 1.246.664 AIM |
| 2675 |  Ultragate ULG | US$0,001193 | 1,36% | -1,86% | US$16.348 | - | 13.700.729 ULG |
| 2676 |  Knekted KNT | US$0,00002937 | 1,66% | 19,91% | US$16.129 | - | 549.160.032 KNT |
| 2677 |  SkyHub Coin SHB | US$0,02506 | 1,36% | -6,32% | US$16.122 | - | 643.413 SHB |
| 2678 |  Defis XGM | US$0,0001193 | 1,36% | -1,86% | US$16.056 | US$17,01 | 134.558.580 XGM |
| 2679 |  UChain UCN | US$0,00005222 | -1,25% | 6,82% | US$15.946 | - | 305.346.957 UCN |
| 2680 |  Quantis Network QUAN | US$0,0003977 | 1,36% | -1,86% | US$15.822 | US$8,09 | 39.779.347 QUAN |
| 2681 |  Datacoin DTC | US$0,0003977 | 1,36% | -1,86% | US$15.795 | - | 39.712.849 DTC |
| 2682 |  Boolberry BBR | US$0,001193 | 1,36% | -26,39% | US$15.759 | US$0,2400 | 13.207.454 BBR |
| 2683 |  Scholarship Coin SCHO | US$0,001700 | 0,00% | 0,00% | US$15.668 | - | 9.214.798 SCHO |
| 2684 |  Bitcoin Incognito XBI | US$0,001193 | -13,00% | 84,01% | US$15.550 | US$133,55 | 13.031.736 XBI |
| 2685 |  Dynamite DYNMT | US$0,04044 | 3,25% | 37,71% | US$15.592 | US$63.752,57 | 385.551 DYNMT |
| 2686 |  Blizzard Network BLIZZ | US$0,02769 | -6,75% | -14,66% | US$14.951 | US$141,33 | 540.000 BLIZZ |
| 2687 |  LCMS LCMS | US$0,001000 | 0,00% | 0,00% | US$14.926 | US$3,63 | 14.922.868 LCMS |
| 2688 |  Nyerium NYEX | US$0,0003977 | 1,36% | -1,86% | US$14.920 | - | 37.511.206 NYEX |
| 2689 |  X-Coin XCO | US$0,001193 | 1,36% | -50,93% | US$14.778 | - | 12.384.976 XCO |
| 2690 |  Ccore CCO | US$0,008546 | -45,52% | -30,73% | US$14.529 | US$130,35 | 1.699.999 CCO |
| 2691 |  CrevaCoin CREVA | US$0,0003977 | 1,36% | -1,86% | US$14.474 | - | 36.390.750 CREVA |
| 2692 |  Zealium NZL | US$0,0007955 | 1,36% | -1,86% | US$14.181 | - | 17.826.574 NZL |
| 2693 |  Zenswap Network Token ZNT | US$0,000001175 | 1,66% | -21,35% | US$14.099 | - | 12.001.366.640 ZNT |
| 2694 |  Spectrum SPT | US$0,00001145 | 1,66% | -1,69% | US$13.745 | - | 1.199.987.500 SPT |
| 2695 |  Californium CF | US$0,005568 | 1,36% | -1,86% | US$13.626 | - | 2.446.961 CF |
| 2696 |  Bonpay BON | US$0,001193 | 1,36% | -1,86% | US$13.472 | - | 11.290.301 BON |
| 2697 |  Multiplier BMXX | US$0,01291 | 7,55% | 3,59% | US$13.070 | US$157,46 | 1.012.442 BMXX |
| 2698 |  SongCoin SONG | US$0,0003977 | 1,36% | -1,86% | US$12.952 | - | 32.565.300 SONG |
| 2699 |  ARbit ARB | US$0,001193 | 1,36% | -1,86% | US$12.923 | - | 10.830.050 ARB |
| 2700 |  Gossip Coin GOSS | US$0,0003977 | 1,36% | -50,93% | US$12.918 | - | 32.479.221 GOSS |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.