Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Lido Bonded LUNA bLUNA | US$89,39 | 0,83% | -1,11% | - | US$29.574.905 | - |
| 2852 |  XT.com Token XT | US$2,33 | 3,36% | -3,56% | - | US$29.533.163 | - |
| 2853 |  Tomb TOMB | US$0,9527 | -0,95% | -14,33% | - | US$29.009.972 | - |
| 2854 |  Wrapped VeChain WVET | US$0,07512 | 0,00% | 0,00% | - | US$28.761.391 | - |
| 2855 |  CAW(A Hunters Dream) CAW | US$0,0000001309 | 5,02% | 65,49% | - | US$25.972.145 | - |
| 2856 |  MAI MIMATIC | US$0,9950 | -0,10% | -0,10% | - | US$25.142.486 | - |
| 2857 |  Savanna SVN | US$1,02 | -12,36% | -4,45% | - | US$23.537.466 | - |
| 2858 |  Wrapped Near WNEAR | US$12,42 | -3,08% | -20,65% | - | US$24.546.227 | - |
| 2859 |  Everdome DOME | US$0,02244 | -20,02% | -44,69% | - | US$27.069.423 | - |
| 2860 |  Decentralized USD DUSD | US$1,00 | -0,21% | 0,00% | - | US$21.600.255 | - |
| 2861 |  VeUSD VEUSD | US$0,9842 | -1,64% | -1,64% | - | US$20.717.870 | - |
| 2862 |  Compound Dai CDAI | US$0,02197 | -0,01% | 0,06% | - | US$20.465.298 | - |
| 2863 |  Compound USD Coin CUSDC | US$0,02259 | -0,02% | 0,02% | - | US$19.868.125 | - |
| 2864 |  Wrapped LUNA Token WLUNA | US$88,51 | -1,08% | -3,21% | - | US$19.971.024 | - |
| 2865 |  Gold Coin Reserve GCR | US$1.884,38 | 4,60% | -1,23% | - | US$17.526.993 | - |
| 2866 |  Bitget Token BGB | US$0,1747 | 0,08% | -7,48% | - | US$16.958.514 | - |
| 2867 |  Based Finance BASED | US$0,9536 | -0,63% | -14,91% | - | US$16.192.364 | - |
| 2868 |  DeFi Kingdoms JEWEL | US$2,51 | -12,10% | -38,43% | - | US$14.908.988 | - |
| 2869 |  THORChain (ERC20) RUNE | US$7,12 | -0,34% | -15,15% | - | US$14.819.074 | - |
| 2870 |  CryptoMines Reborn CRUX | US$6,45 | 156,00% | -14,71% | - | US$15.122.870 | - |
| 2871 |  Floki Inu FLOKI | US$0,00002021 | -3,36% | -26,59% | - | US$13.293.717 | - |
| 2872 |  Wrapped Harmony WONE | US$0,09987 | -2,30% | -15,74% | - | US$12.844.561 | - |
| 2873 |  MinePlex PLEX | US$1,33 | -3,25% | -10,95% | - | US$12.419.641 | - |
| 2874 |  BITONE BIO | US$26,55 | 12,07% | 28,34% | - | US$12.425.959 | - |
| 2875 |  Tomb Shares TSHARE | US$3.176,09 | -10,43% | -32,60% | - | US$12.346.643 | - |
| 2876 |  Stargate Finance STG | US$1,21 | 1,71% | -32,55% | - | US$11.942.902 | - |
| 2877 |  Orbler ORBR | US$31,39 | -3,70% | 5,71% | - | US$11.188.601 | - |
| 2878 |  Edgecoin EDGT | US$1,00 | 0,00% | -0,10% | - | US$10.998.942 | - |
| 2879 |  PLC Ultima PLCU | US$80.171,32 | 0,22% | -6,12% | - | US$10.135.400 | - |
| 2880 |  DarkShield Games Studio DKS | US$0,05557 | -27,92% | 127,55% | - | US$10.939.626 | - |
| 2881 |  Shiba Predator QOM | US$0,0000002139 | 5,41% | -17,23% | - | US$9.896.664 | - |
| 2882 |  Compound USDT CUSDT | US$0,02182 | 0,02% | 0,04% | - | US$9.628.375 | - |
| 2883 |  Astroport ASTRO | US$3,16 | 2,47% | -13,99% | - | US$9.549.434 | - |
| 2884 |  Cashera CSR | US$0,06379 | 121,00% | 0,00% | - | US$18.043.883 | - |
| 2885 |  Brazilian Digital Token BRZ | US$0,2012 | 0,52% | -6,23% | - | US$9.014.215 | - |
| 2886 |  DEUS Finance DEUS | US$512,80 | -15,10% | -22,13% | - | US$8.983.309 | - |
| 2887 |  JPEG'd JPEG | US$0,003723 | -20,42% | -23,91% | - | US$8.682.575 | - |
| 2888 |  RUN TOGETHER RUN | US$0,1711 | -31,77% | 0,00% | - | US$27.846.992 | - |
| 2889 |  BTCDOWN BTCDOWN | US$0,01383 | -4,06% | 2,98% | - | US$8.679.059 | - |
| 2890 |  Wrapped Elrond WEGLD | US$147,03 | -1,72% | -6,75% | - | US$8.241.413 | - |
| 2891 |  Gari Network GARI | US$0,5748 | 3,52% | 18,55% | - | US$8.545.583 | - |
| 2892 |  Cult DAO CULT | US$0,00001607 | -11,52% | -34,27% | - | US$8.182.949 | - |
| 2893 |  Meerkat Shares MSHARE | US$11.098,54 | -5,76% | -5,74% | - | US$8.266.924 | - |
| 2894 |  Bobcoin BOBC | US$2,54 | -9,16% | -3,69% | - | US$8.096.583 | - |
| 2895 |  Baby Doge Coin BabyDoge | US$0,000000002239 | -0,27% | -12,71% | - | US$8.546.548 | - |
| 2896 |  Primate PRIMATE | US$0,1406 | 28,51% | 0,00% | - | US$7.650.038 | - |
| 2897 |  OVR OVR | US$1,33 | -5,39% | -3,95% | - | US$7.845.723 | - |
| 2898 |  3X Short Bitcoin Token BEAR | US$0,00009715 | -4,54% | 1,37% | - | US$7.207.760 | - |
| 2899 |  Angle Protocol AGEUR | US$1,05 | 0,45% | -1,79% | - | US$7.155.673 | - |
| 2900 |  Mancium MANC | US$0,9813 | -20,61% | -38,62% | - | US$6.868.454 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.