Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  IBStoken IBS | US$0,001885 | 1,57% | -10,88% | US$2.016 | US$8.280,45 | 1.069.402 IBS |
| 2802 |  GeyserCoin GSR | US$0,001193 | 1,36% | -26,39% | US$2.007 | - | 1.682.043 GSR |
| 2803 |  Dinero DIN | US$0,0001989 | 1,36% | -18,22% | US$1.779 | US$0,1500 | 8.947.929 DIN |
| 2804 |  PlatinumBAR XPTX | US$0,0007955 | 1,36% | -1,86% | US$1.718 | - | 2.160.126 XPTX |
| 2805 |  SONO SONO | US$0,0007955 | 1,36% | -1,86% | US$1.658 | - | 2.084.823 SONO |
| 2806 |  Staker STR | US$0,0007955 | 1,36% | -1,86% | US$1.351 | - | 1.697.796 STR |
| 2807 |  ETHPlus ETHP | US$0,001000 | 0,00% | 0,00% | US$1.309 | US$85,42 | 1.308.522 ETHP |
| 2808 |  Electrum Dark ELD | US$0,0003231 | -6,81% | -83,90% | US$1.260 | US$3,22 | 3.899.312 ELD |
| 2809 |  Widercoin WDR | US$0,00001890 | -5,97% | -62,20% | US$1.196 | US$227,65 | 63.269.412 WDR |
| 2810 |  PonziCoin PONZI | US$0,001193 | 1,36% | -1,86% | US$1.027 | - | 861.099 PONZI |
| 2811 |  Nexalt XLT | US$0,00002663 | 0,00% | 0,00% | US$957 | - | 35.957.114 XLT |
| 2812 |  Bulleon BUL | US$0,0007955 | 1,36% | -1,86% | US$872 | - | 1.096.353 BUL |
| 2813 |  CashHand CHND | US$0,0004981 | -50,20% | -50,20% | US$860 | - | 1.727.270 CHND |
| 2814 |  Storeum STO | US$0,000002937 | 1,66% | -1,69% | US$819 | - | 278.998.364 STO |
| 2815 |  Panda Yield BBOO | US$0,0005082 | 10,92% | 6,96% | US$709 | US$0,5500 | 1.395.721 BBOO |
| 2816 |  CryptoVerificationCoin CVCC | US$0,001193 | 1,36% | 47,21% | US$695 | - | 582.595 CVCC |
| 2817 |  Concoin CONX | US$0,0007955 | 1,36% | -1,86% | US$592 | - | 744.266 CONX |
| 2818 |  Helpico HELP | US$0,02347 | -0,33% | -3,50% | US$554 | - | 23.628 HELP |
| 2819 |  Argus ARGUS | US$0,0003977 | 1,36% | -1,86% | US$457 | - | 1.148.324 ARGUS |
| 2820 |  Mainstream For The Underground MFTU | US$0,0000004101 | -30,51% | -72,48% | US$441 | US$2.941,72 | 1.075.139.615 MFTU |
| 2821 |  DOWCOIN DOW | US$0,00002937 | 1,66% | -1,69% | US$348 | US$0,05000 | 11.845.266 DOW |
| 2822 |  Newton Coin Project NCP | US$0,000003100 | 2,77% | -3,43% | US$325 | US$0,1700 | 104.880.960 NCP |
| 2823 |  YFFII Finance YFFII | US$0,008469 | -3,07% | -5,94% | US$254 | US$1.752,27 | 30.000 YFFII |
| 2824 |  Trexcoin TREX | US$0,0000001989 | 1,36% | -1,86% | US$200 | - | 1.006.849.553 TREX |
| 2825 |  Nibble NBXC | US$0,0002386 | -13,12% | -1,86% | US$64 | - | 269.549 NBXC |
| 2826 |  CryptoPlanes CPAN | US$0,000001520 | -3,16% | -10,43% | US$24 | US$3.116,16 | 15.600.000 CPAN |
| 2827 |  Innovative Bioresearch Classic INNBCL | US$0,000000004001 | -9,09% | -6,97% | US$14 | - | 3.570.727.162 INNBCL |
| 2828 |  WETH WETH | US$2.932,61 | 1,53% | -1,70% | - | US$1.838.989.403 | - |
| 2829 |  FLEX FLEX | US$3,73 | -0,19% | -0,32% | - | US$1.048.809.738 | - |
| 2830 |  USD Coin Bridged USDC | US$0,9993 | -0,04% | -0,09% | - | US$502.608.030 | - |
| 2831 |  Try.Finance TRY | US$0,06748 | 0,14% | -0,60% | - | US$497.474.067 | - |
| 2832 |  DEI DEI | US$0,9887 | -1,12% | -0,93% | - | US$369.571.193 | - |
| 2833 |  KingDeFi KRW | US$0,0007469 | -4,88% | -6,43% | - | US$210.196.688 | - |
| 2834 |  Global China Cash CNC | US$0,1548 | -0,69% | -2,38% | - | US$140.698.345 | - |
| 2835 |  Wrapped Fantom WFTM | US$0,9694 | -1,55% | -13,02% | - | US$116.529.736 | - |
| 2836 |  Step App FITFI | US$0,2916 | 0,98% | 0,00% | - | US$113.230.805 | - |
| 2837 |  LooksRare LOOKS | US$1,49 | 4,19% | -23,19% | - | US$99.697.060 | - |
| 2838 |  Wrapped AVAX WAVAX | US$67,15 | -3,71% | -10,37% | - | US$86.730.754 | - |
| 2839 |  Biconomy Exchange Token BIT | US$0,000007326 | -6,44% | -32,39% | - | US$86.499.327 | - |
| 2840 |  MM Finance MMF | US$0,8171 | -9,91% | -13,81% | - | US$83.167.550 | - |
| 2841 |  TerraUSD (Wormhole) UST | US$1,00 | -0,01% | -0,20% | - | US$79.478.818 | - |
| 2842 |  Wrapped CRO WCRO | US$0,3884 | -0,21% | -4,33% | - | US$66.622.572 | - |
| 2843 |  Vexchange VEX | US$1,39 | -16,60% | -16,60% | - | US$46.798.793 | - |
| 2844 |  Wrapped Solana SOL | US$97,33 | -1,90% | -7,90% | - | US$43.859.849 | - |
| 2845 |  Wrapped Matic WMATIC | US$1,24 | -1,32% | -10,17% | - | US$51.361.856 | - |
| 2846 |  Mad Viking Games MVG | US$0,001720 | 4,25% | 62,27% | - | US$41.405.524 | - |
| 2847 |  Multichain MULTI | US$9,99 | 0,74% | -16,70% | - | US$35.949.976 | - |
| 2848 |  NYM NYM | US$1,10 | 3,63% | -28,19% | - | US$33.339.365 | - |
| 2849 |  Global AEX Token GAT | US$0,05010 | 1,18% | -9,40% | - | US$32.898.802 | - |
| 2850 |  Magic Internet Money MIM | US$0,9984 | 0,06% | -0,02% | - | US$32.284.085 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.