Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  DABANKING DAB | US$0,005801 | 0,00% | -78,37% | US$29.696 | US$0,7700 | 5.118.932 DAB |
| 2602 |  CryptoEnergy CNRG | US$1,07 | 0,00% | 0,00% | US$29.645 | US$1,08 | 27.700 CNRG |
| 2603 |  Meta Brawl BRAWL | US$0,0009416 | 5,59% | 2,85% | US$29.425 | US$135,83 | 31.250.000 BRAWL |
| 2604 |  Rewardiqa REW | US$0,002937 | 1,66% | -1,69% | US$29.369 | US$8,57 | 10.000.000 REW |
| 2605 |  Xuez XUEZ | US$0,006762 | 7,69% | -16,58% | US$29.147 | US$38.475,01 | 4.310.711 XUEZ |
| 2606 |  Phantomx PNX | US$0,0005966 | 1,36% | 5,15% | US$28.933 | US$0,02000 | 48.495.525 PNX |
| 2607 |  Agora VOTE | US$0,0007687 | 5,58% | -0,11% | US$28.878 | US$15,21 | 37.567.045 VOTE |
| 2608 |  SafeInsure SINS | US$0,001273 | -8,44% | 1,31% | US$28.771 | US$0,1000 | 22.605.001 SINS |
| 2609 |  ARAW ARAW | US$0,00001434 | 6,00% | -3,78% | US$28.587 | - | 1.993.576.188 ARAW |
| 2610 |  BERNcash BERN | US$0,0003977 | 1,36% | -1,86% | US$28.333 | - | 71.234.301 BERN |
| 2611 |  ZeusNetwork ZEUS | US$0,0000003977 | 1,36% | -1,86% | US$27.842 | - | 70.000.000.000 ZEUS |
| 2612 |  DraftCoin DFT | US$0,003170 | 1,49% | -1,79% | US$27.631 | - | 8.715.912 DFT |
| 2613 |  Martkist MARTK | US$0,001617 | 21,12% | 115,61% | US$27.416 | - | 16.952.470 MARTK |
| 2614 |  Micromines MICRO | US$0,000001498 | 1,66% | -7,15% | US$26.961 | - | 17.999.887.606 MICRO |
| 2615 |  Zuflo Coin ZFL | US$0,0003977 | 1,36% | -1,86% | US$25.831 | US$0,01000 | 64.944.573 ZFL |
| 2616 |  Ducato Protocol Token DUCATO | US$0,02000 | 0,00% | -23,07% | US$25.605 | - | 1.280.000 DUCATO |
| 2617 |  EveriToken EVT | US$0,001131 | 3,90% | -21,80% | US$25.570 | US$7,90 | 22.614.716 EVT |
| 2618 |  BitBlocks Finance BBKFI | US$0,004195 | -12,48% | -2,16% | US$25.445 | US$1.400,12 | 6.064.973 BBKFI |
| 2619 |  DEJAVE DJV | US$9,55 | -58,05% | -1,84% | US$25.160 | - | 2.635 DJV |
| 2620 |  Grimm GRIMM | US$0,0004150 | 1,76% | -1,73% | US$25.108 | US$1.011,87 | 60.501.300 GRIMM |
| 2621 |  Crypto Piece BELLY | US$0,0003859 | 0,99% | -5,28% | US$25.018 | US$189,30 | 64.834.424 BELLY |
| 2622 |  Fox Trading FOXT | US$0,002937 | 1,66% | -1,69% | US$24.928 | - | 8.487.614 FOXT |
| 2623 |  Neutron NTRN | US$0,0006364 | 1,36% | -1,86% | US$24.896 | - | 39.121.694 NTRN |
| 2624 |  DATx DATX | US$0,00001750 | 7,90% | -45,24% | US$24.344 | US$6.982,30 | 1.391.302.551 DATX |
| 2625 |  Digiwage WAGE | US$0,0005171 | 9,80% | 15,98% | US$24.334 | - | 47.062.308 WAGE |
| 2626 |  UBU Finance UBU | US$0,002989 | 1,11% | -3,73% | US$24.015 | US$66,51 | 8.033.840 UBU |
| 2627 |  JavaScript Token JS | US$0,002983 | 1,36% | -4,41% | US$23.840 | US$0,04000 | 7.991.996 JS |
| 2628 |  ETHplode ETHPLO | US$0,0005072 | 1,54% | -1,76% | US$22.736 | - | 44.823.235 ETHPLO |
| 2629 |  YoloCash YLC | US$0,0007636 | 5,73% | -14,80% | US$22.526 | US$37.536,36 | 29.499.388 YLC |
| 2630 |  CyberMusic CYMT | US$0,000001446 | 26,66% | -28,51% | US$22.416 | - | 15.500.000.000 CYMT |
| 2631 |  Tourist Token TOTO | US$0,000004112 | -62,57% | 1,46% | US$22.340 | - | 5.433.323.630 TOTO |
| 2632 |  Herbalist Token HERB | US$0,000002350 | 1,66% | -1,69% | US$22.321 | US$4,71 | 9.499.999.999 HERB |
| 2633 |  BTC Lite BTCL | US$0,001193 | -66,21% | -26,39% | US$22.313 | US$56,79 | 18.700.000 BTCL |
| 2634 |  Donu DONU | US$0,004375 | 1,36% | 7,95% | US$22.186 | - | 5.070.895 DONU |
| 2635 |  Gaj Finance GAJ | US$0,01136 | -0,36% | -9,10% | US$22.048 | US$57,06 | 1.941.413 GAJ |
| 2636 |  Bitcoin Token BTCT | US$0,001591 | -18,91% | -1,86% | US$21.940 | - | 13.790.433 BTCT |
| 2637 |  Shivers SHVR | US$0,0003977 | 1,36% | -1,86% | US$21.658 | - | 54.453.298 SHVR |
| 2638 |  FirstCoin FRST | US$0,0006914 | 1,49% | -1,79% | US$21.578 | - | 31.207.528 FRST |
| 2639 |  SuperCoin SUPER | US$0,0003977 | 1,36% | -50,93% | US$21.543 | - | 54.164.092 SUPER |
| 2640 |  Plus-Coin NPLC | US$0,00004552 | 1,66% | -1,69% | US$21.393 | - | 469.946.471 NPLC |
| 2641 |  MDtoken MDTK | US$0,005171 | 9,80% | -1,86% | US$21.236 | - | 4.107.112 MDTK |
| 2642 |  TajCoin TAJ | US$0,0007955 | 1,36% | -1,86% | US$21.184 | - | 26.630.663 TAJ |
| 2643 |  EDRCoin EDRC | US$0,007159 | 1,36% | -1,86% | US$20.985 | - | 2.931.224 EDRC |
| 2644 |  ZINC ZINC | US$0,003646 | 1,30% | -2,34% | US$20.359 | US$5,17 | 5.583.588 ZINC |
| 2645 |  InvestDigital IDT | US$0,0001630 | 1,36% | -1,88% | US$20.283 | - | 124.411.880 IDT |
| 2646 |  Provoco Token VOCO | US$0,00000002000 | 0,00% | 0,00% | US$19.991 | US$0,3300 | 999.375.710.075 VOCO |
| 2647 |  AmsterdamCoin AMS | US$0,0003977 | 1,36% | -1,86% | US$19.967 | - | 50.201.886 AMS |
| 2648 |  AceD (old) ACED | US$0,00007991 | 4,84% | 0,90% | US$19.976 | - | 249.987.000 ACED |
| 2649 |  Bionic BNC | US$0,00003815 | 1,58% | -54,07% | US$19.797 | - | 518.931.721 BNC |
| 2650 |  Elementeum ELET | US$0,003268 | -6,10% | 22,93% | US$17.071 | US$140,11 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.