Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Boosted Finance BOOST | US$0,9202 | 10,85% | -5,15% | US$55.075 | - | 59.853 BOOST |
| 2502 |  Opus OPT | US$0,0004176 | 1,36% | 27,22% | US$58.501 | - | 140.080.549 OPT |
| 2503 |  Blockburn BURN | US$0,00002957 | 1,62% | -1,01% | US$58.489 | - | 1.977.738.958 BURN |
| 2504 |  Castweet CTT | US$0,03224 | 60,66% | -9,54% | US$57.840 | US$793,47 | 1.793.952 CTT |
| 2505 |  Citadel CTL | US$0,005171 | 64,71% | 82,26% | US$56.718 | - | 10.969.269 CTL |
| 2506 |  Ormeus Coin ORMEUS | US$0,001647 | 6,71% | 17,33% | US$59.127 | US$1.068,24 | 35.904.998 ORMEUS |
| 2507 |  CoinAlpha ALP | US$0,0003272 | 5,45% | 3,93% | US$55.013 | US$856,41 | 168.128.114 ALP |
| 2508 |  StrongHands SHND | US$0,000003100 | -22,92% | -3,43% | US$54.886 | US$0,7400 | 17.706.857.134 SHND |
| 2509 |  Civitas CIV | US$0,006364 | 1,36% | -1,86% | US$54.556 | - | 8.572.795 CIV |
| 2510 |  Island Coin ISLE | US$0,000000000215 | 1,53% | -2,27% | US$54.035 | - | 250.799.766.805.819 ISLE |
| 2511 |  Squirrel Finance NUTS | US$0,1112 | 0,00% | -3,24% | US$54.067 | - | 486.166 NUTS |
| 2512 |  BitGuild PLAT PLAT | US$0,0009071 | 0,05% | 0,14% | US$54.036 | US$11.371,95 | 59.566.902 PLAT |
| 2513 |  Startcoin START | US$0,001193 | 1,36% | -1,86% | US$53.790 | - | 45.079.785 START |
| 2514 |  Streamit Coin STREAM | US$0,003972 | 23,66% | 18,36% | US$53.739 | - | 13.529.414 STREAM |
| 2515 |  Yield Stake Finance YI12 | US$4,74 | 0,00% | 2,38% | US$52.676 | US$2.118,13 | 11.111 YI12 |
| 2516 |  Biotron BTRN | US$0,0007955 | 1,36% | -1,86% | US$52.474 | - | 65.965.771 BTRN |
| 2517 |  MyBit MYB | US$0,0003319 | 1,02% | 77,73% | US$52.176 | US$239,73 | 157.187.027 MYB |
| 2518 |  VoteCoin VOT | US$0,0003977 | 1,36% | -1,86% | US$52.093 | - | 130.973.375 VOT |
| 2519 |  BLOC.MONEY BLOC | US$0,002386 | 1,36% | -1,86% | US$51.807 | US$43,60 | 21.709.183 BLOC |
| 2520 |  ANON ANON | US$0,006762 | 1,36% | -1,86% | US$51.346 | US$17,95 | 7.593.802 ANON |
| 2521 |  Helix HLIX | US$0,001392 | 18,25% | -14,13% | US$51.258 | US$17,24 | 36.821.028 HLIX |
| 2522 |  Datarius Credit DTRC | US$0,0002545 | 1,39% | 144,77% | US$51.151 | US$25,09 | 201.017.063 DTRC |
| 2523 |  BitSend BSD | US$0,001591 | 1,36% | -13,72% | US$51.174 | US$0,03000 | 32.165.773 BSD |
| 2524 |  Cubiex CBIX | US$0,0007077 | 3,90% | 1,00% | US$50.849 | US$2,16 | 71.852.557 CBIX |
| 2525 |  PostCoin POST | US$0,003182 | 1,36% | -1,86% | US$50.491 | - | 15.868.233 POST |
| 2526 |  Depth Token DEP | US$0,00009501 | -4,60% | 9,32% | US$50.135 | US$56.032,87 | 527.671.561 DEP |
| 2527 |  PureVidz VIDZ | US$0,0003977 | 1,36% | -1,86% | US$49.829 | - | 125.279.775 VIDZ |
| 2528 |  FantasyGold FGC | US$0,0003540 | 2,51% | -1,86% | US$49.438 | - | 139.659.829 FGC |
| 2529 |  Innovative Bioresearch Coin INNBC | US$0,00000004001 | -55,55% | -42,85% | US$49.203 | US$7,52 | 1.229.840.000.000 INNBC |
| 2530 |  Ratecoin XRA | US$0,0003977 | 1,36% | -1,86% | US$48.703 | - | 122.449.162 XRA |
| 2531 |  Anoncoin ANC | US$0,02307 | 1,36% | -41,92% | US$48.683 | - | 2.110.317 ANC |
| 2532 |  KUN KUN | US$24,20 | 8,14% | 4,86% | US$48.409 | US$1.930,16 | 2.000 KUN |
| 2533 |  GuccioneCoin GCC | US$0,002386 | 1,36% | -1,86% | US$48.410 | - | 20.285.537 GCC |
| 2534 |  Arionum ARO | US$0,0003030 | 0,51% | -18,59% | US$48.313 | - | 159.429.300 ARO |
| 2535 |  MoneroV XMV | US$0,01790 | 1,36% | -1,86% | US$48.325 | US$39,67 | 2.700.000 XMV |
| 2536 |  More Coin MORE | US$0,02386 | 1,36% | -17,06% | US$47.729 | US$287,53 | 2.000.000 MORE |
| 2537 |  Bolivarcoin BOLI | US$0,002784 | -0,07% | -13,04% | US$47.545 | US$14,54 | 17.076.989 BOLI |
| 2538 |  WinCash WCC | US$0,03141 | 53,64% | -22,51% | US$47.102 | US$91,03 | 1.499.784 WCC |
| 2539 |  Bitcoin Zero BZX | US$0,001591 | 1,36% | -21,49% | US$46.155 | US$0,1800 | 29.010.752 BZX |
| 2540 |  ZPER ZPR | US$0,00003642 | 1,66% | -1,69% | US$45.823 | - | 1.258.254.657 ZPR |
| 2541 |  Alphr finance ALPHR | US$0,02582 | -20,51% | 20,06% | US$44.645 | US$46.709,04 | 1.729.085 ALPHR |
| 2542 |  Gene Source Code Chain GENE | US$0,0001193 | 1,36% | -1,86% | US$44.775 | - | 375.244.800 GENE |
| 2543 |  GenesisX XGS | US$0,003580 | 1,36% | -1,86% | US$44.573 | - | 12.451.928 XGS |
| 2544 |  extraDNA XDNA | US$0,00004004 | 24,52% | -21,56% | US$47.648 | US$10.771,25 | 1.190.020.231 XDNA |
| 2545 |  Showcase SHO | US$0,001750 | 16,67% | -16,27% | US$44.283 | US$4.573,91 | 25.299.553 SHO |
| 2546 |  Netrum NTR | US$0,02068 | 1,63% | -7,64% | US$44.242 | - | 2.139.819 NTR |
| 2547 |  TRAXIA TM2 | US$0,0001342 | 3,90% | -10,44% | US$44.066 | - | 328.320.714 TM2 |
| 2548 |  Matrexcoin MAC | US$0,001989 | 1,36% | -1,86% | US$44.102 | - | 22.176.440 MAC |
| 2549 |  8Bit Doge BITD | US$0,00001700 | 3,02% | -11,34% | US$43.982 | US$390,45 | 2.587.701.353 BITD |
| 2550 |  PayCoin XPY | US$0,003580 | 1,36% | -1,86% | US$42.939 | - | 11.995.342 XPY |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.