Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Italian Lira ITL | US$0,000003977 | 1,36% | -1,86% | US$99.435 | - | 24.999.999.998 ITL |
| 2402 |  Scrypta LYRA | US$0,004728 | 1,39% | -1,87% | US$99.339 | - | 21.009.148 LYRA |
| 2403 |  Ormeus Cash OMC | US$0,0005201 | 0,01% | 0,00% | US$99.022 | - | 190.398.627 OMC |
| 2404 |  NeoWorld Cash NASH | US$0,000004103 | -2,91% | -17,96% | US$97.276 | US$1.153,65 | 23.709.948.546 NASH |
| 2405 |  Insight Protocol INX | US$0,0005301 | -8,62% | -17,57% | US$97.162 | US$78.561,68 | 183.285.663 INX |
| 2406 |  Zilla ZLA | US$0,001611 | 1,36% | 45,59% | US$96.650 | - | 60.000.000 ZLA |
| 2407 |  GoNetwork GOT | US$0,001340 | 1,36% | -4,14% | US$96.500 | - | 71.994.620 GOT |
| 2408 |  Sakura Bloom SKB | US$0,00003701 | 2,78% | -80,68% | US$95.588 | US$0,3100 | 2.582.965.294 SKB |
| 2409 |  BitWhite BTW | US$0,002614 | 4,00% | 10,75% | US$94.950 | US$39.430,59 | 36.325.371 BTW |
| 2410 |  Lympo Market Token LMT | US$0,003086 | 14,55% | -6,99% | US$94.680 | US$4.353,58 | 30.677.566 LMT |
| 2411 |  AllSafe ASAFE | US$0,01034 | 1,36% | -5,49% | US$94.574 | US$15,76 | 9.145.370 ASAFE |
| 2412 |  Horde HOR | US$0,007350 | 1,87% | -16,27% | US$94.566 | US$5.715,41 | 12.865.801 HOR |
| 2413 |  Fyooz FYZ | US$0,01440 | 0,70% | -10,00% | US$93.212 | US$28.581,52 | 6.471.843 FYZ |
| 2414 |  PegNet PEG | US$0,00004164 | -13,43% | -7,41% | US$92.781 | US$2.593,82 | 2.227.955.499 PEG |
| 2415 |  Yellow Road ROAD | US$0,03042 | -0,50% | -10,33% | US$92.277 | US$4.965,62 | 3.033.587 ROAD |
| 2416 |  Open Governance Token OPEN | US$0,02542 | 2,04% | -1,34% | US$92.303 | US$18.085,91 | 3.630.939 OPEN |
| 2417 |  HaloDAO RNBW | US$0,01641 | -17,59% | -56,20% | US$91.927 | US$5.193,51 | 5.602.877 RNBW |
| 2418 |  Rapidz RPZX | US$0,00004971 | 0,23% | 2,85% | US$91.854 | - | 1.847.661.820 RPZX |
| 2419 |  megaBONK MBONK | US$0,03041 | 0,00% | 16,48% | US$91.217 | - | 3.000.000 MBONK |
| 2420 |  ImageCoin IMG | US$0,008051 | 93,12% | 83,27% | US$100.445 | US$1.236,72 | 12.476.823 IMG |
| 2421 |  Aditus ADI | US$0,0003848 | 1,33% | -1,80% | US$90.082 | US$125.971 | 234.110.888 ADI |
| 2422 |  CPUchain CPU | US$0,001507 | 1,36% | -1,86% | US$89.507 | - | 59.377.500 CPU |
| 2423 |  Digitex DGTX | US$0,00009450 | -14,04% | -24,83% | US$87.980 | US$517.008 | 931.035.715 DGTX |
| 2424 |  SIMP Token SIMP | US$0,0000002546 | 0,00% | -2,18% | US$87.465 | - | 343.598.389.290 SIMP |
| 2425 |  Elysian ELY | US$0,0008811 | 1,66% | -1,69% | US$86.316 | US$86.556,19 | 97.966.210 ELY |
| 2426 |  Axis DeFi AXIS | US$0,04118 | -10,48% | -20,92% | US$85.843 | US$23.278,79 | 2.084.401 AXIS |
| 2427 |  Themis GET | US$0,0001432 | 1,36% | -16,23% | US$85.911 | - | 599.999.910 GET |
| 2428 |  ChartEx CHART | US$0,004273 | 1,87% | -4,88% | US$85.454 | US$102,63 | 20.000.000 CHART |
| 2429 |  Deutsche eMark DEM | US$0,001591 | 1,36% | -1,86% | US$85.360 | US$108,60 | 53.653.541 DEM |
| 2430 |  Membrana MBN | US$0,0002235 | 0,88% | -6,12% | US$84.911 | US$18,54 | 379.943.490 MBN |
| 2431 |  GCN Coin GCN | US$0,0000004918 | -1,40% | -3,84% | US$84.620 | US$7,92 | 172.076.810.000 GCN |
| 2432 |  Stipend SPD | US$0,006443 | 1,36% | -0,63% | US$84.837 | - | 13.166.573 SPD |
| 2433 |  SiaCashCoin SCC | US$0,000003818 | -5,60% | -1,69% | US$84.653 | - | 22.171.964.349 SCC |
| 2434 |  GlobalToken GLT | US$0,0006364 | 1,36% | -7,63% | US$84.488 | - | 132.763.800 GLT |
| 2435 |  TrustDAO TRUST | US$0,004632 | 1,53% | -1,70% | US$83.956 | - | 18.123.679 TRUST |
| 2436 |  Solaris XLR | US$0,05767 | -0,02% | -8,78% | US$83.535 | US$20.132,17 | 1.448.441 XLR |
| 2437 |  Unicly Chris McCann Collection UCM | US$0,08158 | -1,74% | -6,27% | US$81.580 | - | 1.000.000 UCM |
| 2438 |  Landbox LAND | US$0,001064 | -4,50% | -12,67% | US$81.288 | US$5.493,64 | 76.385.230 LAND |
| 2439 |  Cheesecoin CHEESE | US$0,0001989 | 1,36% | -18,22% | US$81.312 | US$0,9100 | 408.869.908 CHEESE |
| 2440 |  SwiftCash SWIFT | US$0,0003977 | 1,36% | -18,22% | US$81.013 | - | 203.685.335 SWIFT |
| 2441 |  Lucid Lands LLG | US$0,002436 | 0,00% | 0,00% | US$80.839 | US$2,80 | 33.180.086 LLG |
| 2442 |  Fortuna Sittard Fan Token FOR | US$0,5723 | -2,13% | -10,56% | US$82.977 | US$71.862,48 | 145.000 FOR |
| 2443 |  EventChain EVC | US$0,002556 | 5,41% | 0,70% | US$79.886 | US$25.608,10 | 31.250.497 EVC |
| 2444 |  Sociall SCL | US$0,004773 | 1,36% | 17,53% | US$79.774 | - | 16.714.020 SCL |
| 2445 |  Innova INN | US$0,01153 | 0,00% | 57,98% | US$79.606 | US$185,91 | 6.901.771 INN |
| 2446 |  Rimbit RBT | US$0,0003977 | 1,36% | -1,86% | US$78.586 | - | 197.581.050 RBT |
| 2447 |  Collective CO2 | US$0,2997 | 2,78% | 17,72% | US$78.493 | US$2,01 | 261.918 CO2 |
| 2448 |  Opal OPAL | US$0,005171 | 1,36% | -1,86% | US$78.367 | - | 15.156.364 OPAL |
| 2449 |  Ormeus Ecosystem ECO | US$0,00003421 | -4,20% | 94,27% | US$76.311 | US$7.032,03 | 2.230.453.136 ECO |
| 2450 |  Litecoin Plus LCP | US$0,02784 | 1,36% | -5,89% | US$76.630 | - | 2.752.341 LCP |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.