Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Devery EVE | US$0,002532 | 32,87% | -22,15% | US$159.292 | - | 62.917.107 EVE |
| 2302 |  Spectre.ai Utility Token SXUT | US$0,006364 | 1,36% | -1,86% | US$156.102 | - | 24.529.558 SXUT |
| 2303 |  BidiPass BDP | US$0,0003977 | 19,42% | 25,07% | US$153.765 | US$29,17 | 386.631.337 BDP |
| 2304 |  SparkPoint Fuel SFUEL | US$0,005397 | 0,98% | -2,84% | US$153.148 | US$122.315 | 28.373.956 SFUEL |
| 2305 |  Knight War - The Holy Trio KWS | US$0,004848 | -3,99% | -19,22% | US$152.639 | US$16.983,40 | 31.485.404 KWS |
| 2306 |  Friendz FDZ | US$0,0002937 | 45,11% | -25,10% | US$152.131 | US$68.088,32 | 517.907.106 FDZ |
| 2307 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2308 |  Novacoin NVC | US$0,06443 | 2,62% | -18,47% | US$150.501 | US$1,07 | 2.335.757 NVC |
| 2309 |  DDKoin DDK | US$0,08749 | -7,74% | -19,74% | US$149.604 | US$1.922,16 | 1.710.000 DDK |
| 2310 |  BoutsPro BOUTS | US$0,001948 | 0,24% | 7,16% | US$149.239 | - | 76.615.188 BOUTS |
| 2311 |  Skyrim Finance SKYRIM | US$0,007353 | -8,73% | -5,27% | US$149.256 | US$10.956,40 | 20.300.000 SKYRIM |
| 2312 |  Energo TSL | US$0,0002466 | -7,91% | -0,72% | US$148.575 | US$13.938,49 | 602.378.920 TSL |
| 2313 |  TrezarCoin TZC | US$0,0005568 | 9,15% | 5,69% | US$146.988 | US$8,42 | 263.970.750 TZC |
| 2314 |  Maecenas ART | US$0,002123 | 3,90% | 0,04% | US$146.235 | - | 68.879.107 ART |
| 2315 |  MicroMoney AMM | US$0,009239 | 36,26% | 18,14% | US$145.765 | US$170.442 | 15.777.256 AMM |
| 2316 |  CorionX CORX | US$0,001105 | -1,75% | 6,64% | US$144.022 | US$70.522,47 | 130.371.407 CORX |
| 2317 |  Meridian Network LOCK | US$0,01314 | 1,53% | -1,70% | US$143.878 | - | 10.947.705 LOCK |
| 2318 |  Sentinel Chain SENC | US$0,0007181 | 1,19% | -8,02% | US$141.649 | US$30.789,63 | 197.269.666 SENC |
| 2319 |  Bigbom BBO | US$0,0004210 | 3,32% | 32,42% | US$141.437 | - | 335.947.891 BBO |
| 2320 |  Datamine FLUX FLUX | US$0,1158 | -7,43% | -9,10% | US$142.115 | US$11.251,76 | 1.227.008 FLUX |
| 2321 |  Bitcoin Confidential BC | US$0,00001903 | -15,17% | 3,46% | US$140.197 | US$26,90 | 7.365.901.523 BC |
| 2322 |  Goose Finance EGG | US$0,08033 | -0,36% | -13,97% | US$140.991 | US$9.816,11 | 1.755.130 EGG |
| 2323 |  srnArt Gallery SACT | US$0,03476 | -11,41% | 8,08% | US$139.032 | US$3.146,90 | 4.000.000 SACT |
| 2324 |  Decentrahub Coin DCNTR | US$0,07875 | 2,39% | -2,35% | US$139.475 | - | 1.771.062 DCNTR |
| 2325 |  Zetacoin ZET | US$0,0007955 | 1,36% | -1,86% | US$139.235 | - | 175.032.873 ZET |
| 2326 |  VeriCoin VRC | US$0,003977 | 1,36% | -28,30% | US$139.204 | US$19,58 | 34.998.943 VRC |
| 2327 |  SmartCoin (SMC) SMC | US$0,004773 | 1,36% | -26,39% | US$138.849 | - | 29.091.309 SMC |
| 2328 |  Rivetz RVT | US$0,005216 | 1,29% | -8,37% | US$136.889 | US$741,71 | 26.244.468 RVT |
| 2329 |  Kuende KUE | US$0,0001510 | 0,00% | 0,00% | US$134.949 | - | 893.470.233 KUE |
| 2330 |  Golden Goose GOLD | US$0,0008111 | -5,97% | -7,19% | US$134.645 | US$72.624,56 | 165.994.209 GOLD |
| 2331 |  SOAR.FI SOAR | US$0,02336 | 1,53% | -1,70% | US$134.246 | - | 5.746.013 SOAR |
| 2332 |  MODEL-X-coin MODX | US$0,01114 | 1,36% | -1,86% | US$134.206 | - | 12.050.832 MODX |
| 2333 |  GokuMarket Credit GMC | US$0,04251 | -21,71% | -46,55% | US$134.127 | US$1.306,64 | 3.155.000 GMC |
| 2334 |  Pancake Bunny BUNNY | US$0,2628 | -1,25% | -1,20% | US$134.096 | US$191.276 | 510.232 BUNNY |
| 2335 |  Ritocoin RITO | US$0,00007955 | -32,43% | -34,57% | US$133.804 | US$9,10 | 1.682.063.163 RITO |
| 2336 |  Sportcash One SCONEX | US$0,01029 | -6,51% | -45,00% | US$130.697 | US$113.459 | 12.706.570 SCONEX |
| 2337 |  SkinCoin SKIN | US$0,001498 | 8,02% | -1,69% | US$132.085 | US$21.482,62 | 88.183.483 SKIN |
| 2338 |  rASKO RASKO | US$0,002058 | 4,10% | -19,57% | US$131.730 | US$10.300,37 | 64.000.000 RASKO |
| 2339 |  Arata ARATA | US$0,1309 | -0,96% | -9,18% | US$130.914 | US$829,94 | 1.000.000 ARATA |
| 2340 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00004618 | 12,98% | 10,80% | US$129.891 | US$611.203 | 2.812.907.361 WSPP |
| 2341 |  COVA COVA | US$0,00005163 | 2,78% | 46,42% | US$128.860 | US$227,62 | 2.496.011.000 COVA |
| 2342 |  StrongHands Masternode SHMN | US$0,03381 | 1,36% | -10,30% | US$128.412 | - | 3.798.307 SHMN |
| 2343 |  Aigang AIX | US$0,004356 | -45,49% | -33,69% | US$127.528 | US$1.012,47 | 29.274.567 AIX |
| 2344 |  Paybswap PAYB | US$0,0008307 | 0,73% | -11,39% | US$128.044 | US$37,17 | 154.142.639 PAYB |
| 2345 |  Blocktix TIX | US$0,003182 | 1,36% | -1,86% | US$127.276 | - | 40.000.000 TIX |
| 2346 |  Smoothy SMTY | US$0,02502 | 1,34% | -1,73% | US$127.366 | US$183.915 | 5.089.773 SMTY |
| 2347 |  Evil Coin EVIL | US$0,005966 | 1,36% | 22,68% | US$125.409 | - | 21.020.383 EVIL |
| 2348 |  9D NFT COGI | US$0,03539 | 10,60% | 38,74% | US$124.739 | US$63.491,16 | 3.524.423 COGI |
| 2349 |  Xion Finance XGT | US$0,01249 | 3,13% | -6,55% | US$124.422 | US$2.513,38 | 9.960.845 XGT |
| 2350 |  InsaneCoin INSN | US$0,004773 | 1,36% | -1,86% | US$124.222 | - | 26.026.738 INSN |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.