Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  InvestFeed IFT | US$0,0003977 | 1,36% | -1,86% | US$76.120 | - | 191.381.257 IFT |
| 2452 |  Privatix PRIX | US$0,06762 | -19,10% | -8,33% | US$76.098 | US$32.257,62 | 1.125.455 PRIX |
| 2453 |  ZeuxCoin ZUC | US$0,0004001 | -20,00% | -33,33% | US$76.014 | - | 189.999.899 ZUC |
| 2454 |  NestEGG Coin EGG | US$0,001790 | -21,36% | -26,39% | US$75.786 | US$216,64 | 42.342.655 EGG |
| 2455 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | -0,03% | -0,03% | US$75.456 | US$15,75 | 3.772.661 USDX |
| 2456 |  Beetlecoin BEET | US$0,0002576 | 1,43% | -1,82% | US$74.700 | - | 289.976.276 BEET |
| 2457 |  Taklimakan Network TAN | US$0,001626 | 0,06% | 0,65% | US$74.680 | US$26.194,62 | 45.942.180 TAN |
| 2458 |  NevaCoin NEVA | US$0,01372 | 1,36% | -1,86% | US$74.533 | - | 5.431.630 NEVA |
| 2459 |  Eroscoin ERO | US$0,0003977 | 1,36% | -1,86% | US$74.275 | - | 186.744.000 ERO |
| 2460 |  Crypto Kombat KOMBAT | US$7,37 | 4,84% | -9,88% | US$74.538 | US$91,11 | 10.107 KOMBAT |
| 2461 |  PRIA PRIA | US$1,05 | 1,53% | -1,70% | US$73.122 | - | 69.356 PRIA |
| 2462 |  Castle CSTL | US$0,003261 | -40,63% | -26,84% | US$72.933 | - | 22.362.176 CSTL |
| 2463 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2464 |  Yocoin YOC | US$0,0001958 | 23,26% | -7,59% | US$72.379 | US$46,43 | 369.659.255 YOC |
| 2465 |  SteepCoin STEEP | US$0,0003977 | 1,36% | -1,86% | US$72.192 | - | 181.505.253 STEEP |
| 2466 |  Nasdacoin NSD | US$0,002585 | 230,41% | 219,07% | US$72.066 | US$7.179,91 | 27.883.799 NSD |
| 2467 |  YENTEN YTN | US$0,001710 | 1,36% | -17,25% | US$71.750 | US$1,85 | 41.952.065 YTN |
| 2468 |  Tendies TEND | US$0,009361 | 0,00% | -33,61% | US$70.179 | US$64,45 | 7.496.632 TEND |
| 2469 |  Truegame TGAME | US$0,0008350 | 0,88% | -4,51% | US$68.948 | - | 82.575.464 TGAME |
| 2470 |  Cryptobuyer XPT | US$0,001207 | 0,67% | -0,93% | US$69.124 | - | 57.282.664 XPT |
| 2471 |  Energycoin ENRG | US$0,0005568 | 1,36% | -50,93% | US$68.115 | - | 122.325.446 ENRG |
| 2472 |  GoldBlocks GB | US$0,004375 | 1,36% | -1,86% | US$68.094 | - | 15.563.873 GB |
| 2473 |  EnterCoin ENTRC | US$0,01188 | -37,43% | -26,61% | US$67.697 | - | 5.696.850 ENTRC |
| 2474 |  WABnetwork WAB | US$0,000003977 | 1,36% | -1,86% | US$67.594 | - | 16.994.541.755 WAB |
| 2475 |  SORA Validator Token VAL | US$0,1639 | 1,26% | 4,61% | US$66.867 | US$12.400,67 | 408.003 VAL |
| 2476 |  Phoneum PHT | US$0,00001970 | 8,84% | 11,94% | US$66.778 | US$34,62 | 3.389.082.985 PHT |
| 2477 |  yAxis YAXIS | US$0,07094 | -4,99% | 4,18% | US$66.112 | US$7.388,18 | 931.896 YAXIS |
| 2478 |  Ether Zero ETZ | US$0,0003539 | -6,28% | -11,95% | US$65.984 | US$316,94 | 186.439.870 ETZ |
| 2479 |  EUNOMIA ENTS | US$0,000003977 | 129,46% | 90,19% | US$65.311 | - | 16.420.688.682 ENTS |
| 2480 |  BSCView BSCV | US$0,005557 | 4,84% | -2,35% | US$65.583 | US$129,33 | 11.801.399 BSCV |
| 2481 |  ArbitrageCT ARCT | US$0,0006202 | 0,24% | 53,04% | US$64.911 | - | 104.655.777 ARCT |
| 2482 |  GoByte GBX | US$0,006762 | 1,36% | -1,86% | US$64.740 | US$3,23 | 9.574.778 GBX |
| 2483 |  Universal Currency UNIT | US$0,003977 | 1,36% | -1,86% | US$63.436 | - | 15.949.110 UNIT |
| 2484 |  AI Doctor AIDOC | US$0,00008154 | 1,36% | -4,15% | US$63.417 | - | 777.777.776 AIDOC |
| 2485 |  Infinity Esaham INFS | US$0,09943 | 177,98% | 331,62% | US$63.153 | US$91,03 | 635.122 INFS |
| 2486 |  Heron Asia HERON | US$0,003590 | -1,99% | -8,63% | US$62.624 | US$673,50 | 17.441.980 HERON |
| 2487 |  Unicly Genesis Collection UUNICLY | US$0,06229 | 1,53% | -1,70% | US$62.289 | - | 1.000.000 UUNICLY |
| 2488 |  Bitcloud BTDX | US$0,001591 | 1,36% | -34,57% | US$61.988 | - | 38.962.951 BTDX |
| 2489 |  PluraCoin PLURA | US$0,00007026 | -24,86% | -4,83% | US$61.917 | US$12,18 | 881.260.801 PLURA |
| 2490 |  BitCash BITC | US$0,002784 | 18,25% | -12,85% | US$61.803 | US$8,93 | 22.198.153 BITC |
| 2491 |  Worldcore WRC | US$0,0003457 | 1,49% | -1,79% | US$61.573 | - | 178.103.291 WRC |
| 2492 |  1MillionNFTs 1MIL | US$0,5094 | 0,22% | 1,80% | US$61.127 | US$54.171,06 | 120.000 1MIL |
| 2493 |  Block-Logic BLTG | US$0,002662 | -14,95% | 9,45% | US$60.969 | US$34,45 | 22.899.329 BLTG |
| 2494 |  4NEW KWATT | US$0,001014 | 1,75% | -16,97% | US$61.981 | - | 61.152.763 KWATT |
| 2495 |  ROAD ROAD | US$0,0007691 | 3,50% | -2,78% | US$60.994 | US$29.551,47 | 79.300.570 ROAD |
| 2496 |  Unify UNIFY | US$0,003290 | -1,34% | -0,40% | US$59.831 | - | 18.185.085 UNIFY |
| 2497 |  SF Capital SFCP | US$0,0005966 | 16,95% | -13,41% | US$59.660 | US$0,08000 | 99.999.500 SFCP |
| 2498 |  Adzcoin ADZ | US$0,001193 | 1,36% | -1,86% | US$59.454 | - | 49.827.043 ADZ |
| 2499 |  Rope $ROPE | US$2,12 | 1,53% | -1,70% | US$59.320 | - | 28.000 $ROPE |
| 2500 |  XPA XPA | US$0,001028 | 1,66% | -1,69% | US$58.775 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.