Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Wrapped Centrifuge WCFG | US$0,4000 | -3,55% | -22,14% | - | US$1.958.754 | - |
| 3052 |  Spectrum Token SPEC | US$5,19 | 1,34% | 19,21% | - | US$1.942.511 | - |
| 3053 |  Lil Floki LILFLOKI | US$0,000000000493 | 3,35% | -18,68% | - | US$1.959.486 | - |
| 3054 |  Millimeter MM | US$0,3577 | 5,84% | -1,91% | - | US$1.944.127 | - |
| 3055 |  Wojak Finance WOJ | US$0,03284 | -0,11% | -10,54% | - | US$1.956.230 | - |
| 3056 |  Pocket Network POKT | US$0,4638 | -10,06% | -31,00% | - | US$1.952.216 | - |
| 3057 |  CROWD CWD | US$0,07434 | 0,08% | 17,60% | - | US$1.934.407 | - |
| 3058 |  Empire Token EMPIRE | US$0,02661 | 1,67% | 20,75% | - | US$1.976.469 | - |
| 3059 |  HelpSeed HELPS | US$0,00003116 | 9,30% | -20,13% | - | US$1.897.475 | - |
| 3060 |  Seek Tiger STI | US$1,66 | 3,72% | -5,53% | - | US$2.327.275 | - |
| 3061 |  Doge Killer LEASH | US$899,02 | 1,26% | -11,30% | - | US$1.859.351 | - |
| 3062 |  Orca ORCA | US$2,00 | 2,62% | 1,09% | - | US$1.888.986 | - |
| 3063 |  BOT BOT | US$0,01526 | -15,66% | -5,04% | - | US$1.924.844 | - |
| 3064 |  Metafluence METO | US$0,008129 | -3,69% | -24,63% | - | US$1.871.985 | - |
| 3065 |  Celestial CELT | US$0,01839 | 5,28% | -0,98% | - | US$1.819.965 | - |
| 3066 |  MRHB DeFi MRHB | US$0,03536 | -2,94% | -10,73% | - | US$1.846.888 | - |
| 3067 |  MixTrust MXT | US$0,001652 | -0,60% | -6,87% | - | US$1.856.702 | - |
| 3068 |  Pieme PIE | US$0,3528 | -0,66% | -26,00% | - | US$1.822.823 | - |
| 3069 |  Dopex DPX | US$1.111,60 | -0,48% | -15,14% | - | US$1.816.227 | - |
| 3070 |  X2Y2 X2Y2 | US$0,1625 | 4,50% | -7,95% | - | US$1.816.065 | - |
| 3071 |  OUD OUD | US$0,01759 | -0,67% | 28,93% | - | US$1.808.786 | - |
| 3072 |  Guardian GUARD | US$10,16 | 5,12% | 21,70% | - | US$1.871.443 | - |
| 3073 |  Philcoin PHL | US$0,5020 | 2,27% | -18,09% | - | US$1.870.105 | - |
| 3074 |  Quartz QUARTZ | US$6,14 | -12,14% | -20,84% | - | US$1.779.519 | - |
| 3075 |  Gains Network GNS | US$2,41 | -0,64% | -22,07% | - | US$2.145.553 | - |
| 3076 |  Calo CALO | US$0,2235 | -0,53% | 8,70% | - | US$2.840.909 | - |
| 3077 |  Concordium CCD | US$0,03574 | -0,78% | -9,00% | - | US$1.768.176 | - |
| 3078 |  Facebook tokenized stock Bittrex FB | US$198,39 | 12,78% | 3,88% | - | US$1.769.887 | - |
| 3079 |  TRVL TRVL | US$0,1676 | -3,26% | -6,05% | - | US$1.777.297 | - |
| 3080 |  REI Network REI | US$0,1310 | -0,43% | 0,00% | - | US$1.751.008 | - |
| 3081 |  The Phoenix FIRE | US$86,17 | -9,84% | -37,33% | - | US$1.735.034 | - |
| 3082 |  Treasure Under Sea TUS | US$0,02040 | -14,25% | -47,49% | - | US$1.753.910 | - |
| 3083 |  Sanin Inu SANI | US$0,000008717 | 52,76% | 0,00% | - | US$1.739.596 | - |
| 3084 |  Lendhub LHB | US$0,002254 | 3,30% | 7,19% | - | US$1.738.208 | - |
| 3085 |  Wirtual WIRTUAL | US$0,6819 | 4,74% | 14,22% | - | US$2.175.813 | - |
| 3086 |  Opyn Squeeth OSQTH | US$640,65 | 2,97% | -7,22% | - | US$1.718.080 | - |
| 3087 |  FloorDAO FLOOR | US$18,97 | -4,10% | -21,78% | - | US$1.753.344 | - |
| 3088 |  Exist EXIST | US$0,3187 | 0,00% | 0,14% | - | US$1.717.396 | - |
| 3089 |  Bitcoin God GOD | US$3,22 | -6,50% | -16,63% | - | US$1.708.703 | - |
| 3090 |  GAMETREE GTCOIN | US$0,4190 | 0,73% | -2,86% | - | US$1.676.381 | - |
| 3091 |  Gamestarter GAME | US$0,4086 | -0,56% | -2,29% | - | US$3.121.253 | - |
| 3092 |  Ref Finance REF | US$2,56 | -9,36% | -28,65% | - | US$1.711.915 | - |
| 3093 |  Cryowar CWAR | US$0,1576 | 0,72% | -22,20% | - | US$1.681.459 | - |
| 3094 |  BlueArk BRK | US$0,006522 | 1,34% | -0,62% | - | US$1.655.398 | - |
| 3095 |  Wrapped Moonbeam WGLMR | US$3,00 | 0,39% | -22,69% | - | US$1.650.699 | - |
| 3096 |  Gelato GEL | US$0,7172 | -8,33% | -9,17% | - | US$1.637.649 | - |
| 3097 |  Amazon Tokenized Stock Defichain DAMZN | US$2.721,37 | -10,47% | -16,49% | - | US$1.645.757 | - |
| 3098 |  UpOnly UPO | US$0,3478 | 18,07% | -11,57% | - | US$1.593.824 | - |
| 3099 |  Netvrk NTVRK | US$0,9668 | -5,66% | -24,80% | - | US$1.644.870 | - |
| 3100 |  Trisolaris TRI | US$0,4244 | -3,84% | -43,11% | - | US$1.619.725 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.