Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  VLaunch VPAD | US$0,2548 | -2,15% | -10,81% | - | US$963.591 | - |
| 3252 |  UniWorld UNW | US$0,05063 | -3,45% | -2,97% | - | US$978.681 | - |
| 3253 |  Solidly SOLID | US$0,8226 | -11,81% | -27,36% | - | US$950.358 | - |
| 3254 |  Squid Game SQUID | US$0,01615 | -0,33% | -12,26% | - | US$1.130.855 | - |
| 3255 |  Pando PANDO | US$0,04257 | 4,30% | 2,26% | - | US$949.303 | - |
| 3256 |  Nation3 NATION | US$2.507,00 | 2,57% | -11,95% | - | US$967.260 | - |
| 3257 |  Smart Reward Token SRT | US$0,09339 | 4,95% | 20,62% | - | US$987.548 | - |
| 3258 |  SoldierNodes SLD | US$0,3897 | 1,05% | -2,38% | - | US$943.476 | - |
| 3259 |  Recast1 Coin R1 | US$0,004661 | 0,44% | 5,67% | - | US$939.092 | - |
| 3260 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,004128 | 6,58% | -8,20% | - | US$1.402.450 | - |
| 3261 |  InpulseX IPX | US$0,0000001109 | 10,52% | 2,49% | - | US$968.939 | - |
| 3262 |  Mineral MNR | US$0,004088 | 3,04% | -4,01% | - | US$931.724 | - |
| 3263 |  Bridge Network BRDG | US$0,3290 | -1,15% | -42,11% | - | US$956.306 | - |
| 3264 |  Gold Fever NGL | US$0,6241 | 4,67% | -12,00% | - | US$935.274 | - |
| 3265 |  CUBE ITAMCUBE | US$0,4131 | -0,64% | -25,20% | - | US$984.919 | - |
| 3266 |  Meta Kongz MKC | US$3,84 | 3,39% | -5,65% | - | US$915.472 | - |
| 3267 |  Redacted Cartel BTRFLY | US$116,59 | -5,78% | -29,61% | - | US$915.806 | - |
| 3268 |  Symbiosis Finance SIS | US$0,9414 | -2,90% | -12,22% | - | US$909.556 | - |
| 3269 |  POLARNODES POLAR | US$2,20 | 2,58% | -16,57% | - | US$906.338 | - |
| 3270 |  Beefy Escrowed Fantom BEFTM | US$0,9047 | 3,63% | -12,50% | - | US$900.723 | - |
| 3271 |  Rainmaker Games RAIN | US$0,2789 | -1,06% | -18,14% | - | US$1.041.911 | - |
| 3272 |  Kujira KUJI | US$0,7627 | 3,51% | 4,09% | - | US$885.382 | - |
| 3273 |  Tokenplace TOK | US$0,03493 | -2,25% | -9,56% | - | US$887.083 | - |
| 3274 |  LABEL Foundation LBL | US$0,03422 | -6,04% | 106,83% | - | US$943.712 | - |
| 3275 |  Izumi Finance IZI | US$0,05512 | 10,22% | -6,23% | - | US$878.143 | - |
| 3276 |  Paycoin PCI | US$0,6360 | -0,18% | -9,03% | - | US$877.762 | - |
| 3277 |  MetaPlayers.gg FPS | US$0,01764 | -48,70% | -60,61% | - | US$1.005.737 | - |
| 3278 |  NvirWorld NVIR | US$0,1908 | 5,89% | -9,30% | - | US$888.911 | - |
| 3279 |  Defira FIRA | US$4,11 | -11,32% | -25,31% | - | US$865.082 | - |
| 3280 |  Rise of Defenders RDR | US$0,008391 | -0,37% | -8,50% | - | US$878.344 | - |
| 3281 |  Starly $STARLY | US$0,4390 | -4,04% | 0,82% | - | US$866.210 | - |
| 3282 |  Quidd QUIDD | US$0,4156 | 6,84% | 5,41% | - | US$1.165.315 | - |
| 3283 |  Zoro Inu ZORO | US$0,00000001672 | -1,20% | 16,14% | - | US$930.301 | - |
| 3284 |  StarSharks SEA SEA | US$0,04603 | -33,86% | -82,33% | - | US$2.881.798 | - |
| 3285 |  Anchor bETH Token BETH | US$2.949,23 | 1,82% | -5,22% | - | US$868.187 | - |
| 3286 |  Tracer DAO TCR | US$0,1481 | 5,82% | -3,45% | - | US$857.305 | - |
| 3287 |  Zombie Inu ZINU | US$0,00000002090 | -3,10% | -25,23% | - | US$899.471 | - |
| 3288 |  MarsDAO MDAO | US$0,1797 | -2,54% | -4,13% | - | US$872.083 | - |
| 3289 |  XRUN XRUN | US$0,8965 | -0,02% | 0,00% | - | US$850.107 | - |
| 3290 |  Town Star TOWN | US$0,07434 | -5,15% | -27,48% | - | US$848.313 | - |
| 3291 |  xJEWEL XJEWEL | US$4,33 | -12,16% | -38,36% | - | US$851.697 | - |
| 3292 |  Pfizer tokenized stock Bittrex PFE | US$50,52 | 3,37% | -2,14% | - | US$847.509 | - |
| 3293 |  BFG Token BFG | US$0,02188 | 2,60% | -5,40% | - | US$952.950 | - |
| 3294 |  Terran Coin TRR | US$3,82 | -0,96% | 1,75% | - | US$842.612 | - |
| 3295 |  MetaVisa Protocol MESA | US$0,005800 | -76,00% | -83,91% | - | US$814.460 | - |
| 3296 |  Survival Game Online SURV | US$0,01504 | 8,57% | 8,37% | - | US$833.851 | - |
| 3297 |  Realm REALM | US$0,2055 | 4,98% | 6,57% | - | US$1.633.092 | - |
| 3298 |  Art Rino ARTRINO | US$0,05995 | 15,11% | 96,17% | - | US$821.456 | - |
| 3299 |  METANOA NOA | US$0,03102 | 4,16% | -15,29% | - | US$691.121 | - |
| 3300 |  IOI Token IOI | US$0,6493 | -5,77% | -6,93% | - | US$830.573 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.