Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Bluca BLUC | US$0,002823 | -28,00% | -9,11% | - | US$685.114 | - |
| 3452 |  Plutonians PLD | US$0,1904 | -22,91% | 0,00% | - | US$536.788 | - |
| 3453 |  Zyro ZYRO | US$0,007128 | -4,38% | -11,90% | - | US$535.963 | - |
| 3454 |  Talken TALK | US$0,3938 | -2,31% | -4,67% | - | US$541.048 | - |
| 3455 |  Bomb Money BSHARE | US$150,64 | 5,20% | 3,82% | - | US$977.819 | - |
| 3456 |  Giddy GDDY | US$0,2486 | -5,56% | 11,62% | - | US$535.523 | - |
| 3457 |  Larix LARIX | US$0,002929 | 2,35% | 0,33% | - | US$533.098 | - |
| 3458 |  GreenZoneX GZX | US$0,0004280 | -23,87% | -32,32% | - | US$567.307 | - |
| 3459 |  Defi For You DFY | US$0,006009 | 0,19% | -30,95% | - | US$575.263 | - |
| 3460 |  Marshall Rogan Inu MRI | US$0,03485 | -12,58% | -8,92% | - | US$529.952 | - |
| 3461 |  Okratech Token ORT | US$0,01968 | -0,36% | -1,64% | - | US$547.632 | - |
| 3462 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$85,42 | 0,73% | -3,58% | - | US$529.129 | - |
| 3463 |  FEG Token FEG | US$0,000000002124 | 1,48% | -13,80% | - | US$675.460 | - |
| 3464 |  MiraQle MQL | US$0,03590 | -1,63% | -8,39% | - | US$526.804 | - |
| 3465 |  Hurricane NFT NHCT | US$0,2335 | 5,83% | -50,49% | - | US$501.150 | - |
| 3466 |  Heroes & Empires HE | US$0,01731 | -3,86% | -29,48% | - | US$544.849 | - |
| 3467 |  Microsoft Tokenized Stock Defichain DMSFT | US$302,96 | -1,88% | -1,76% | - | US$637.511 | - |
| 3468 |  Green Climate World WGC | US$0,5929 | 1,94% | -3,79% | - | US$516.197 | - |
| 3469 |  Wasder WAS | US$0,04778 | 4,93% | 5,03% | - | US$515.087 | - |
| 3470 |  April APRIL | US$0,06643 | -0,64% | -1,07% | - | US$516.439 | - |
| 3471 |  Uno Re UNO | US$0,1757 | 0,89% | -15,44% | - | US$474.186 | - |
| 3472 |  VIIIDA Gold AUV | US$60,96 | 0,51% | 0,00% | - | US$512.704 | - |
| 3473 |  Apple tokenized stock FTX AAPL | US$159,76 | 0,48% | -4,07% | - | US$509.513 | - |
| 3474 |  Proof Of Liquidity POL | US$0,04743 | 0,99% | -5,50% | - | US$506.717 | - |
| 3475 |  Pkoin PKOIN | US$1,44 | 11,65% | 3,85% | - | US$505.812 | - |
| 3476 |  Duckie Land MMETA | US$0,2447 | -29,99% | -45,48% | - | US$688.091 | - |
| 3477 |  BTRIPS BTR | US$0,06864 | -14,25% | -15,05% | - | US$504.325 | - |
| 3478 |  Plant Exodus PEXO | US$0,04606 | 0,00% | 0,00% | - | US$1.064.672 | - |
| 3479 |  Decimal DEL | US$0,06726 | -2,91% | -4,55% | - | US$559.487 | - |
| 3480 |  Kollect KOL | US$0,01944 | -1,70% | -27,32% | - | US$503.378 | - |
| 3481 |  Dinoland DNL | US$0,005963 | 10,10% | -14,67% | - | US$505.082 | - |
| 3482 |  BiLira TRYB | US$0,06709 | 0,02% | -0,63% | - | US$500.173 | - |
| 3483 |  Metroverse MET | US$0,03886 | -12,55% | -0,95% | - | US$498.916 | - |
| 3484 |  TribeOne HAKA | US$0,04685 | 10,02% | -10,32% | - | US$505.228 | - |
| 3485 |  Bandot Protocol BDT | US$0,0006965 | -5,82% | -8,24% | - | US$487.984 | - |
| 3486 |  Google Tokenized Stock Zipmex GOOGL | US$2.374,29 | 2,72% | -13,08% | - | US$509.593 | - |
| 3487 |  Darkness Share NESS | US$0,5288 | -0,30% | -0,50% | - | US$483.270 | - |
| 3488 |  Smile Coin SMILE | US$0,001632 | -4,10% | 15,15% | - | US$495.176 | - |
| 3489 |  Panda DAO PANDA | US$0,007248 | -6,25% | -21,16% | - | US$496.062 | - |
| 3490 |  Crypto Gladiator Shards CGS | US$0,05674 | -14,65% | -13,21% | - | US$488.835 | - |
| 3491 |  Lemond LEMD | US$0,002530 | 45,45% | 57,59% | - | US$484.087 | - |
| 3492 |  CryptoTanks TANK | US$0,06046 | 25,37% | 10,63% | - | US$475.075 | - |
| 3493 |  Tiger shares Tiger | US$963,49 | -32,37% | -94,37% | - | US$492.734 | - |
| 3494 |  xWIN Finance XWIN | US$1,37 | 0,70% | -4,67% | - | US$512.323 | - |
| 3495 |  MojitoSwap MJT | US$1,02 | 2,71% | 3,19% | - | US$483.783 | - |
| 3496 |  JackPool.finance JFI | US$74,77 | -13,45% | -21,26% | - | US$492.532 | - |
| 3497 |  Shade Protocol SHD | US$54,67 | -3,52% | -12,55% | - | US$477.847 | - |
| 3498 |  TaleCraft CRAFT | US$0,3348 | -3,97% | -9,02% | - | US$479.525 | - |
| 3499 |  ShibKiller SHIBKILLER | US$0,000000005329 | 0,08% | 20,81% | - | US$660.710 | - |
| 3500 |  Neopin NPT | US$6,17 | -1,25% | -7,57% | - | US$474.287 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.