Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Crypto Media Network CMN | US$1,33 | 4,23% | -5,33% | - | US$347.176 | - |
| 3652 |  STEMX STEMX | US$0,03485 | -1,02% | -5,37% | - | US$358.560 | - |
| 3653 |  LynKey LYNK | US$0,1556 | -2,84% | -1,30% | - | US$310.382 | - |
| 3654 |  SumSwap SUM | US$0,02572 | -2,64% | 1,45% | - | US$324.090 | - |
| 3655 |  Luffy LUFFY | US$0,000000000478 | 8,66% | 325,48% | - | US$322.149 | - |
| 3656 |  Fantasy Token FTSY | US$0,009002 | 65,05% | -24,37% | - | US$322.541 | - |
| 3657 |  Connect CNT | US$0,09411 | 6,54% | -8,48% | - | US$320.446 | - |
| 3658 |  Clifford Inu CLIFF | US$0,000008285 | -18,07% | -19,27% | - | US$314.975 | - |
| 3659 |  FUTURECOIN FUTURE | US$0,1895 | -1,75% | -7,39% | - | US$323.975 | - |
| 3660 |  Parex PRX | US$1,39 | 7,04% | 0,14% | - | US$408.571 | - |
| 3661 |  Franklin FLY | US$0,002819 | -7,67% | -8,04% | - | US$323.466 | - |
| 3662 |  Pledge PLGR | US$0,002486 | -11,22% | 8,03% | - | US$344.693 | - |
| 3663 |  DragonSb SB | US$0,6496 | 15,73% | 37,13% | - | US$367.184 | - |
| 3664 |  Wizardia WZRD | US$0,1455 | 6,58% | -5,32% | - | US$755.118 | - |
| 3665 |  Human HMT | US$0,3278 | -0,75% | -7,93% | - | US$317.678 | - |
| 3666 |  Dash Diamond DASHD | US$0,7827 | 12,36% | 19,88% | - | US$312.068 | - |
| 3667 |  KwikTrust KTX | US$0,1253 | -5,00% | 25,59% | - | US$310.686 | - |
| 3668 |  ExchangeCoin EXCC | US$0,05046 | -0,45% | -7,47% | - | US$312.627 | - |
| 3669 |  Pi Network DeFi PI NETWORK DEFI | US$0,0001346 | -2,34% | -7,67% | - | US$347.122 | - |
| 3670 |  Vera VERA | US$0,07641 | 0,15% | -6,98% | - | US$309.443 | - |
| 3671 |  Xfinite Entertainment Token XET | US$0,01803 | 5,25% | 19,97% | - | US$310.339 | - |
| 3672 |  BHAX Token BHAX | US$0,01076 | 0,15% | 8,55% | - | US$308.677 | - |
| 3673 |  Optimus OPTCM | US$0,004003 | 1,31% | 1,68% | - | US$347.122 | - |
| 3674 |  Frax Price Index Share FPIS | US$6,37 | -6,61% | -15,19% | - | US$312.032 | - |
| 3675 |  Mouse Haunt Token MHT | US$0,3611 | -12,48% | 2,82% | - | US$355.169 | - |
| 3676 |  Fancy Games FNC | US$0,1584 | 4,54% | -3,55% | - | US$307.705 | - |
| 3677 |  FileStar STAR | US$0,04186 | 6,01% | -2,84% | - | US$311.679 | - |
| 3678 |  GOMA Finance GOMA | US$0,000000006934 | 9,91% | 0,00% | - | US$408.186 | - |
| 3679 |  ZEDXION ZEDXION | US$0,1782 | 1,30% | -1,89% | - | US$305.128 | - |
| 3680 |  Liquid Driver LQDR | US$8,18 | -2,63% | -22,57% | - | US$304.706 | - |
| 3681 |  Sphynx BSC SPHYNX | US$0,003803 | -8,33% | -33,64% | - | US$305.578 | - |
| 3682 |  Smarty Pay SPY | US$0,1472 | -0,27% | -11,08% | - | US$335.468 | - |
| 3683 |  DeSpace Protocol DES | US$0,03305 | 0,76% | -8,88% | - | US$303.717 | - |
| 3684 |  TBCC TBCC | US$0,1180 | -0,37% | 8,26% | - | US$307.396 | - |
| 3685 |  TigerQueen TQUEEN | US$0,00000002770 | 56,33% | 87,27% | - | US$302.091 | - |
| 3686 |  JUMPN JST | US$0,002344 | 137,29% | 0,00% | - | US$1.327.754 | - |
| 3687 |  Prime Numbers PRNT | US$1,51 | -16,70% | -2,05% | - | US$303.236 | - |
| 3688 |  CAKEPAD CKP | US$0,0001727 | -7,02% | 0,00% | - | US$893.796 | - |
| 3689 |  Endless Battlefield EB | US$0,04118 | 6,60% | -34,29% | - | US$319.712 | - |
| 3690 |  Youclout YCT | US$0,003343 | -16,17% | -20,10% | - | US$312.131 | - |
| 3691 |  SIMBA Storage Token SST | US$0,3138 | -2,81% | -10,17% | - | US$298.308 | - |
| 3692 |  Humans.ai HEART | US$0,02376 | -1,18% | -2,74% | - | US$299.286 | - |
| 3693 |  POPKON POPK | US$0,02894 | -2,52% | 2,34% | - | US$298.525 | - |
| 3694 |  Lion Scrub Finance Lion | US$1,01 | -21,60% | -88,92% | - | US$310.839 | - |
| 3695 |  NFTBomb NBP | US$0,006236 | -38,65% | -0,55% | - | US$298.809 | - |
| 3696 |  Faith Tribe FTRB | US$0,03714 | -2,60% | -5,60% | - | US$297.557 | - |
| 3697 |  Ecoreal Estate ECOREAL | US$0,1918 | 1,30% | -2,23% | - | US$297.711 | - |
| 3698 |  PyramiDAO PYRA | US$0,0001758 | 0,00% | 0,00% | - | US$295.358 | - |
| 3699 |  IDEAS IDS | US$0,003917 | -16,91% | -29,56% | - | US$519.721 | - |
| 3700 |  Gains Associates GAINS | US$0,2795 | 4,68% | -6,25% | - | US$397.041 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.