Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Twitter tokenized stock FTX TWTR | US$50,00 | 1,94% | 5,05% | - | US$477.622 | - |
| 3502 |  Microtuber MCT | US$0,005549 | 38,74% | 47,35% | - | US$501.011 | - |
| 3503 |  dAppstore DAPPX | US$0,01541 | 0,92% | 9,22% | - | US$476.723 | - |
| 3504 |  Lumenswap LSP | US$0,02230 | -4,59% | -11,55% | - | US$481.937 | - |
| 3505 |  GazeTV GAZE | US$0,003601 | -1,24% | 39,50% | - | US$475.400 | - |
| 3506 |  Vee Finance VEE | US$0,0007748 | -3,34% | -20,21% | - | US$476.563 | - |
| 3507 |  Bitcoiva BCA | US$20,74 | -4,40% | -10,82% | - | US$470.899 | - |
| 3508 |  Tranquil Staked ONE STONE | US$0,1014 | -2,96% | -16,03% | - | US$473.576 | - |
| 3509 |  YuzuSwap YUZU | US$0,06989 | -0,62% | -3,69% | - | US$473.307 | - |
| 3510 |  MetaMUI MMUI | US$0,3875 | -0,26% | -4,97% | - | US$473.760 | - |
| 3511 |  Lux Bio Cell LBXC | US$0,0002701 | 3,32% | 0,10% | - | US$492.597 | - |
| 3512 |  Zelda Inu ZLDA | US$0,02328 | 3,67% | -13,59% | - | US$478.575 | - |
| 3513 |  EYES Protocol EYES | US$0,009092 | -9,10% | -14,25% | - | US$472.813 | - |
| 3514 |  Nobunaga Token NBNG | US$0,002379 | -14,66% | -17,14% | - | US$469.585 | - |
| 3515 |  TeraBlock TBC | US$0,01250 | 9,17% | -15,31% | - | US$475.548 | - |
| 3516 |  Karmaverse KNOT | US$0,4189 | -6,61% | -4,84% | - | US$472.625 | - |
| 3517 |  Mafagafo MAFA | US$0,02650 | -9,60% | -7,22% | - | US$664.497 | - |
| 3518 |  Pomicoin POMI | US$0,000002450 | -3,16% | -15,80% | - | US$460.831 | - |
| 3519 |  UPFI Network UPS | US$0,003964 | 4,01% | 21,42% | - | US$460.058 | - |
| 3520 |  Church Dao CHURCH | US$0,000000004130 | -28,62% | -36,57% | - | US$455.487 | - |
| 3521 |  Roseon Finance ROSN | US$0,06994 | -0,35% | -12,12% | - | US$460.268 | - |
| 3522 |  New Earth Order Money NEOM | US$24,74 | -0,43% | -0,57% | - | US$464.636 | - |
| 3523 |  King Swap $KING | US$0,0009252 | -1,08% | -0,40% | - | US$454.924 | - |
| 3524 |  Surviving Soldiers SSG | US$0,1416 | 0,62% | -11,45% | - | US$616.926 | - |
| 3525 |  SolRazr SOLR | US$0,2270 | -5,82% | -0,83% | - | US$451.817 | - |
| 3526 |  Zeptacoin ZPTC | US$0,2818 | 1,34% | -12,85% | - | US$447.073 | - |
| 3527 |  Banana Task Force Ape BTFA | US$0,00001677 | 25,03% | 130,15% | - | US$442.611 | - |
| 3528 |  Metamall MALL | US$0,0009801 | 3,26% | -8,09% | - | US$443.660 | - |
| 3529 |  TRXUP TRXUP | US$0,06611 | 2,20% | -23,95% | - | US$456.863 | - |
| 3530 |  MARS4 MARS4 | US$0,007333 | -2,47% | -15,88% | - | US$462.001 | - |
| 3531 |  Gem Guardian GEMG | US$0,06536 | 0,28% | -14,37% | - | US$449.270 | - |
| 3532 |  SmartLOX SMARTLOX | US$0,001528 | 2,22% | 0,44% | - | US$433.767 | - |
| 3533 |  Women Empowerment Token WEMP | US$0,000000002836 | -11,45% | 9,94% | - | US$436.517 | - |
| 3534 |  PLT PLT | US$0,2980 | 1,71% | -0,87% | - | US$429.888 | - |
| 3535 |  Crypto Inu ABCD | US$0,00000001531 | -19,79% | 346,48% | - | US$1.172.342 | - |
| 3536 |  Bitsten Token BST | US$0,01402 | 4,20% | 1,36% | - | US$427.436 | - |
| 3537 |  Solice SLC | US$0,4191 | -5,64% | -27,31% | - | US$426.318 | - |
| 3538 |  The Forbidden Forest FORESTPLUS | US$0,009260 | 10,09% | 5,15% | - | US$427.049 | - |
| 3539 |  MIM SWARM | US$0,0003659 | -1,32% | 4,82% | - | US$425.291 | - |
| 3540 |  Helena Financial HELENA | US$20,85 | 7,16% | 61,24% | - | US$825.374 | - |
| 3541 |  Megatech MGT | US$0,002732 | 0,58% | 3,64% | - | US$421.368 | - |
| 3542 |  Comdex CMDX | US$0,9371 | -3,66% | -11,77% | - | US$429.084 | - |
| 3543 |  Talaria Inu TALI | US$0,000002961 | 6,96% | 114,73% | - | US$419.166 | - |
| 3544 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 43,00% | 53,32% | - | US$421.860 | - |
| 3545 |  Axl Inu AXL | US$0,0002445 | 3,74% | -5,83% | - | US$524.910 | - |
| 3546 |  Techpay Coin TPC | US$0,4236 | -1,99% | -12,59% | - | US$416.255 | - |
| 3547 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,1689 | -9,16% | -26,79% | - | US$410.396 | - |
| 3548 |  Lucky Block LBLOCK | US$0,001703 | 1,40% | -17,70% | - | US$769.363 | - |
| 3549 |  Parrot Protocol PRT | US$0,001602 | 0,05% | -12,76% | - | US$409.377 | - |
| 3550 |  Rocket Pool ETH RETH | US$3.001,30 | 1,57% | -1,56% | - | US$409.266 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.