Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DMD DMD | US$18,04 | 1,47% | -3,95% | - | US$409.674 | - |
| 3552 |  IX Token IXT | US$1,66 | -4,45% | -15,57% | - | US$771.310 | - |
| 3553 |  JERITEX JRIT | US$0,2352 | -0,47% | 12,97% | - | US$407.002 | - |
| 3554 |  Galaxy War GWT | US$0,008914 | -2,47% | -19,96% | - | US$422.119 | - |
| 3555 |  Consensus Cell Network ECELL | US$0,009740 | -0,63% | -6,61% | - | US$415.993 | - |
| 3556 |  Galaxy Fight Club GCOIN | US$0,3265 | 1,36% | -32,58% | - | US$407.679 | - |
| 3557 |  TORG TORG | US$0,0003982 | 1,00% | -12,00% | - | US$409.664 | - |
| 3558 |  HUGHUG Coin HGHG | US$0,1813 | 5,79% | 10,77% | - | US$611.205 | - |
| 3559 |  USDH Hubble Stablecoin USDH | US$0,9953 | -0,22% | -0,68% | - | US$406.172 | - |
| 3560 |  CheckerChain CHECKR | US$0,01827 | -37,64% | 0,00% | - | US$405.956 | - |
| 3561 |  Revuto REVU | US$0,09625 | 0,14% | -9,00% | - | US$402.250 | - |
| 3562 |  NitroEX NTX | US$0,0005101 | -4,04% | -14,20% | - | US$402.634 | - |
| 3563 |  Metaverse VR MEVR | US$0,1365 | -3,76% | -35,75% | - | US$439.650 | - |
| 3564 |  Cyclos CYS | US$0,2103 | -9,21% | -5,49% | - | US$402.134 | - |
| 3565 |  CryptoArt.Ai CART | US$0,05228 | 3,68% | -9,66% | - | US$401.407 | - |
| 3566 |  Ltradex LTEX | US$0,0000004881 | -5,08% | -22,27% | - | US$410.978 | - |
| 3567 |  Libero Financial LIBERO | US$0,001744 | -9,35% | -31,53% | - | US$837.111 | - |
| 3568 |  Whole Earth Coin WEC | US$0,1624 | -0,20% | 3,73% | - | US$422.781 | - |
| 3569 |  HKD.com DAO HDAO | US$0,3407 | -0,74% | -4,40% | - | US$392.613 | - |
| 3570 |  Dragon War DRAW | US$0,01368 | 5,86% | -17,90% | - | US$400.527 | - |
| 3571 |  NanoByte Token NBT | US$0,01408 | -3,80% | -7,11% | - | US$430.498 | - |
| 3572 |  zkTube Protocol ZKT | US$9,77 | -2,40% | -9,87% | - | US$394.251 | - |
| 3573 |  Griffin Art GART | US$0,00007208 | -6,19% | -24,73% | - | US$415.712 | - |
| 3574 |  Major Protocol MJR | US$0,1075 | -0,65% | 17,35% | - | US$391.190 | - |
| 3575 |  CoW Protocol COW | US$0,3814 | 12,38% | 7,14% | - | US$392.098 | - |
| 3576 |  Jumbo JUB | US$28,10 | 151,10% | -20,01% | - | US$392.676 | - |
| 3577 |  Thor THOR | US$12,60 | -6,09% | -21,63% | - | US$389.005 | - |
| 3578 |  Combo COMB | US$0,001111 | -3,97% | -22,63% | - | US$386.587 | - |
| 3579 |  Dimitra DMTR | US$0,09575 | -13,04% | -27,92% | - | US$385.984 | - |
| 3580 |  MeetPle MPT | US$0,07993 | 3,36% | 9,88% | - | US$389.978 | - |
| 3581 |  MoonStarter MNST | US$0,01810 | -3,87% | -8,45% | - | US$406.573 | - |
| 3582 |  Metastrike MTS | US$0,07305 | 5,00% | -18,38% | - | US$408.238 | - |
| 3583 |  Davis Cup Fan Token DAVIS | US$3,00 | -5,32% | -7,27% | - | US$387.345 | - |
| 3584 |  Port Finance PORT | US$0,4736 | 0,15% | -17,93% | - | US$387.921 | - |
| 3585 |  Ryoshis Vision RYOSHI | US$0,0000001510 | 7,55% | 65,90% | - | US$384.815 | - |
| 3586 |  Value Finance VFT | US$0,002300 | 0,34% | -1,82% | - | US$388.099 | - |
| 3587 |  Sipher SIPHER | US$0,5397 | -0,59% | -7,40% | - | US$381.762 | - |
| 3588 |  Dead Knight Metaverse DKM | US$0,01834 | -0,43% | 0,00% | - | US$382.573 | - |
| 3589 |  Alchemist MIST | US$9,79 | 1,58% | -7,04% | - | US$378.065 | - |
| 3590 |  CashBackPro CBP | US$3,00 | 8,58% | 14,87% | - | US$381.105 | - |
| 3591 |  Echidna ECD | US$0,02996 | -11,93% | -43,97% | - | US$380.540 | - |
| 3592 |  Tune.FM JAM | US$0,001689 | 1,72% | -10,33% | - | US$376.578 | - |
| 3593 |  Solcial SLCL | US$0,7994 | -6,64% | -21,95% | - | US$380.398 | - |
| 3594 |  Flokiverse FLOKIV | US$0,000008629 | 4,49% | 7,69% | - | US$384.403 | - |
| 3595 |  Unicorn Milk UNIM | US$0,1885 | -4,81% | 2,73% | - | US$376.431 | - |
| 3596 |  DigiFinexToken DFT | US$0,09111 | -0,41% | -8,71% | - | US$374.871 | - |
| 3597 |  Elk Finance ELK | US$1,49 | 0,17% | -7,83% | - | US$377.945 | - |
| 3598 |  Affyn FYN | US$0,08875 | -1,23% | -13,91% | - | US$424.098 | - |
| 3599 |  Astra Guild Ventures AGV | US$0,004853 | -6,75% | -21,11% | - | US$376.292 | - |
| 3600 |  GreenCoin.AI GRC | US$0,01115 | -3,98% | -20,34% | - | US$373.810 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.