Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Polaris Finance LUNAR | US$168,34 | 1,18% | 61,60% | - | US$286.286 | - |
| 3702 |  The Web3 Project WEB3 | US$343,15 | -8,94% | -20,35% | - | US$588.724 | - |
| 3703 |  The Doge NFT DOG | US$0,003731 | -0,36% | -5,79% | - | US$293.939 | - |
| 3704 |  Governance OHM GOHM | US$3.278,47 | -3,75% | -4,60% | - | US$287.898 | - |
| 3705 |  Radix XRD | US$0,1227 | -3,08% | -7,34% | - | US$286.431 | - |
| 3706 |  TAFToken TAF | US$0,09073 | 7,60% | 6,01% | - | US$285.799 | - |
| 3707 |  X X | US$0,002772 | 6,91% | 68,45% | - | US$284.952 | - |
| 3708 |  GreenFuel GREENFUEL | US$0,02791 | 3,72% | -0,71% | - | US$285.792 | - |
| 3709 |  GenshinFlokiInu GFloki | US$0,000000002827 | -2,41% | -14,98% | - | US$290.311 | - |
| 3710 |  YUSD Stablecoin YUSD | US$0,9990 | 0,20% | -0,43% | - | US$282.923 | - |
| 3711 |  2022MOON 2022M | US$0,000000007624 | 2,73% | 11,09% | - | US$283.124 | - |
| 3712 |  Chedda Token CHEDDA | US$0,0007686 | -6,78% | -14,79% | - | US$257.003 | - |
| 3713 |  Deesse LOVE | US$0,005355 | 6,79% | 5,91% | - | US$276.763 | - |
| 3714 |  Mirrored Google mGOOGL | US$2.789,75 | 0,17% | -9,30% | - | US$280.773 | - |
| 3715 |  RaceFi RACEFI | US$0,05651 | -1,27% | -29,38% | - | US$277.618 | - |
| 3716 |  Meme Lordz $LORDZ | US$0,02033 | -8,14% | -13,02% | - | US$289.457 | - |
| 3717 |  Wolf Game Wool WOOL | US$0,06957 | 4,18% | -8,80% | - | US$277.089 | - |
| 3718 |  ALTER ALTER | US$0,5541 | -0,57% | -8,44% | - | US$276.779 | - |
| 3719 |  TOKOK TOK | US$0,004288 | 1,66% | -1,69% | - | US$276.191 | - |
| 3720 |  ARTIC Foundation ARTIC | US$0,7426 | 5,91% | -6,11% | - | US$277.719 | - |
| 3721 |  DNAxCAT Token DXCT | US$0,1617 | -3,44% | -34,83% | - | US$308.215 | - |
| 3722 |  QiSwap QI | US$0,04993 | 0,36% | -14,17% | - | US$273.109 | - |
| 3723 |  Protocon PEN | US$0,1305 | 23,42% | 24,65% | - | US$272.679 | - |
| 3724 |  Facebook tokenized stock FTX FB | US$203,49 | 0,70% | 7,10% | - | US$272.111 | - |
| 3725 |  Squawk SQUAWK | US$0,00000004598 | -20,13% | -92,85% | - | US$272.029 | - |
| 3726 |  Juicebox JBX | US$0,006840 | 7,30% | 1,42% | - | US$271.161 | - |
| 3727 |  LuxFi LXF | US$0,2038 | 1,69% | -1,68% | - | US$270.056 | - |
| 3728 |  Polaris Finance SPOLAR | US$1.038,35 | 13,00% | 111,75% | - | US$271.612 | - |
| 3729 |  MoneydefiSwap MSD | US$0,001335 | -10,19% | 90,13% | - | US$282.384 | - |
| 3730 |  QiDao QI | US$0,7138 | -2,63% | -6,28% | - | US$531.923 | - |
| 3731 |  Galeon GALEON | US$0,01955 | 0,16% | -9,58% | - | US$285.880 | - |
| 3732 |  Nexus bLuna token share representation NLUNA | US$88,57 | -0,38% | -8,60% | - | US$267.276 | - |
| 3733 |  Hurrian Network MLD | US$0,0001091 | -10,57% | -4,46% | - | US$266.419 | - |
| 3734 |  Yoshi.exchange YOSHI | US$0,9309 | -0,37% | -12,81% | - | US$291.015 | - |
| 3735 |  MetaWear WEAR | US$0,008787 | -8,97% | -24,24% | - | US$307.452 | - |
| 3736 |  Tom Coin TMC | US$0,000000001507 | 3,00% | 263,68% | - | US$304.207 | - |
| 3737 |  Kaizen Finance KZEN | US$0,09812 | 1,62% | 0,00% | - | US$564.963 | - |
| 3738 |  Palantir Tokenized Stock Defichain DPLTR | US$11,65 | 1,81% | -15,13% | - | US$262.763 | - |
| 3739 |  Solar Full Cycle SFC | US$0,0005892 | 2,95% | -18,77% | - | US$271.035 | - |
| 3740 |  STING STN | US$0,8215 | -1,00% | 19,76% | - | US$261.017 | - |
| 3741 |  Privapp Network bPRIVA | US$0,9444 | 3,92% | -3,39% | - | US$293.832 | - |
| 3742 |  Alchemy ACOIN | US$0,2411 | -1,55% | -7,49% | - | US$259.873 | - |
| 3743 |  Ziktalk ZIK | US$0,09197 | -5,38% | 2,32% | - | US$255.793 | - |
| 3744 |  Filecoin Standard Hashrate Token FILST | US$1,04 | -41,23% | -46,05% | - | US$256.137 | - |
| 3745 |  Viblos VIBLO | US$0,004852 | -1,70% | -2,57% | - | US$254.534 | - |
| 3746 |  AlgoBlocks ALGOBLK | US$0,08956 | -0,80% | -27,10% | - | US$260.603 | - |
| 3747 |  CMC Coin CMCC | US$0,1289 | 10,82% | 28,45% | - | US$272.137 | - |
| 3748 |  API INU API | US$0,0000001956 | 0,00% | 0,00% | - | US$393.860 | - |
| 3749 |  Treecle TRCL | US$0,007511 | 1,30% | 30,51% | - | US$257.011 | - |
| 3750 |  LEMONCHAIN LEMC | US$1,50 | -2,73% | 16,60% | - | US$253.218 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.