Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Radar RADAR | US$0,1937 | 1,40% | -12,77% | - | US$198.159 | - |
| 3902 |  Invesco QQQ Trust Defichain DQQQ | US$350,39 | 1,02% | -4,62% | - | US$290.495 | - |
| 3903 |  LoopSwap LSWAP | US$0,0004811 | -8,06% | -30,05% | - | US$204.348 | - |
| 3904 |  XSwap Protocol XSP | US$0,004401 | 22,23% | 10,00% | - | US$197.033 | - |
| 3905 |  Orbitau Taureum TAUM | US$0,06392 | -16,82% | -51,59% | - | US$355.985 | - |
| 3906 |  Mirrored Ether mETH | US$3.403,93 | 1,75% | 0,00% | - | US$196.754 | - |
| 3907 |  MLOKY MLOKY | US$0,001383 | -10,13% | -22,30% | - | US$195.797 | - |
| 3908 |  Moonie NFT MNY | US$0,001723 | -2,81% | -11,69% | - | US$236.488 | - |
| 3909 |  StorX Network SRX | US$0,2105 | 1,23% | 18,55% | - | US$197.127 | - |
| 3910 |  Cherry Network CHER | US$0,08383 | 0,50% | -6,17% | - | US$274.110 | - |
| 3911 |  Congruent GAAS | US$3.604,95 | -4,46% | 21,36% | - | US$194.161 | - |
| 3912 |  Globe Derivative Exchange GDT | US$0,2067 | 1,57% | 4,77% | - | US$192.887 | - |
| 3913 |  Embr EMBR | US$0,03370 | 3,75% | -0,83% | - | US$294.515 | - |
| 3914 |  FamilyParty FPC | US$0,1576 | 11,76% | 29,87% | - | US$257.520 | - |
| 3915 |  DumpBuster GTFO | US$0,000002829 | 0,25% | -9,06% | - | US$190.807 | - |
| 3916 |  Fidira FID | US$0,02129 | -1,65% | -22,66% | - | US$191.478 | - |
| 3917 |  MetaGods MGOD | US$0,2211 | -3,41% | -27,10% | - | US$215.641 | - |
| 3918 |  Stargaze STARS | US$0,09192 | -4,48% | -23,87% | - | US$193.803 | - |
| 3919 |  Lien LIEN | US$1,16 | 1,70% | -5,27% | - | US$189.768 | - |
| 3920 |  Black Whale BLK | US$0,4417 | -11,66% | -15,00% | - | US$195.300 | - |
| 3921 |  Ludena Protocol LDN | US$0,2649 | -5,80% | -1,93% | - | US$189.658 | - |
| 3922 |  DAO Farmer DFW DFW | US$0,02038 | -11,75% | -36,56% | - | US$503.577 | - |
| 3923 |  EVE Token EVE | US$0,02319 | -1,75% | -16,25% | - | US$205.668 | - |
| 3924 |  AmazingDoge ADOGE | US$0,000008177 | 25,05% | 47,13% | - | US$290.877 | - |
| 3925 |  LeisurePay LPY | US$0,006321 | 6,22% | 7,02% | - | US$188.355 | - |
| 3926 |  OEC ETH ETHK | US$2.931,68 | 2,03% | -1,45% | - | US$185.909 | - |
| 3927 |  BSCStation BSCS | US$0,04740 | 4,13% | -10,02% | - | US$273.928 | - |
| 3928 |  Transaction Service fee TSF | US$0,3301 | -12,08% | 8,74% | - | US$185.826 | - |
| 3929 |  Wrapped WAN WWAN | US$0,4396 | -1,43% | -3,90% | - | US$185.602 | - |
| 3930 |  DexGame DXGM | US$0,02410 | 6,27% | 8,22% | - | US$183.455 | - |
| 3931 |  Firework Games FIRE | US$0,02521 | -15,95% | 0,00% | - | US$1.493.904 | - |
| 3932 |  Derived DVDX | US$0,002937 | 4,07% | 11,53% | - | US$226.637 | - |
| 3933 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$15,68 | 3,90% | 0,00% | - | US$185.359 | - |
| 3934 |  Protofi PROTO | US$0,02615 | -1,29% | -19,97% | - | US$185.079 | - |
| 3935 |  Piston PSTN | US$15,25 | 10,86% | 27,95% | - | US$333.394 | - |
| 3936 |  FuruKuru FUKU | US$0,00001355 | -26,55% | -4,71% | - | US$182.860 | - |
| 3937 |  SpaceMine MINE | US$1,04 | -4,50% | -9,11% | - | US$182.547 | - |
| 3938 |  Genshiro GENS | US$0,007160 | -9,32% | -23,04% | - | US$183.165 | - |
| 3939 |  Metaderby DBY | US$0,06248 | -14,79% | 0,00% | - | US$182.305 | - |
| 3940 |  PureFi Protocol UFI | US$0,05421 | 2,85% | 4,48% | - | US$236.328 | - |
| 3941 |  NuNet NTX | US$0,04160 | -0,07% | -24,79% | - | US$180.939 | - |
| 3942 |  LIQ Protocol LIQ | US$0,01514 | -7,96% | -45,07% | - | US$186.120 | - |
| 3943 |  BabyApe BAPE | US$0,004050 | 11,46% | 0,00% | - | US$192.820 | - |
| 3944 |  Loop Finance LOOP | US$0,06981 | -0,19% | -6,96% | - | US$178.348 | - |
| 3945 |  Ankr Reward Bearing Staked BNB aBNBc | US$402,47 | 2,15% | -2,32% | - | US$208.031 | - |
| 3946 |  Rake Finance RAK | US$8,71 | -30,88% | 22,30% | - | US$178.595 | - |
| 3947 |  Midas MIDAS | US$21,08 | -0,49% | -15,71% | - | US$179.084 | - |
| 3948 |  AnySniper SNIPE | US$0,006993 | -17,84% | -21,59% | - | US$176.775 | - |
| 3949 |  SHIBORG INU SHIBORG | US$0,000000000631 | 4,13% | -3,37% | - | US$179.562 | - |
| 3950 |  Dragon Crypto Aurum DCAU | US$47,15 | -8,90% | -21,29% | - | US$177.385 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.