Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Galaxy Blitz MIT | US$0,8596 | 1,34% | -17,34% | - | US$176.791 | - |
| 4002 |  Puff PUFF | US$0,4113 | -2,55% | -25,79% | - | US$162.127 | - |
| 4003 |  Hashtagger.com MOOO | US$0,06992 | 4,76% | -3,39% | - | US$242.843 | - |
| 4004 |  Mech Master MECH | US$0,01532 | -5,71% | -53,30% | - | US$183.755 | - |
| 4005 |  Duet Protocol DUET | US$0,1269 | 12,27% | 9,80% | - | US$217.967 | - |
| 4006 |  H3RO3S H3RO3S | US$0,008928 | -3,90% | -17,59% | - | US$156.512 | - |
| 4007 |  Toobcoin TOOB | US$0,1807 | -8,41% | 0,00% | - | US$154.179 | - |
| 4008 |  Drip Network DRIP | US$28,88 | -2,20% | -10,54% | - | US$278.410 | - |
| 4009 |  YEL.Finance YEL | US$0,01444 | 4,34% | 4,16% | - | US$199.409 | - |
| 4010 |  POP Network Token POP | US$0,0009801 | -0,90% | 12,41% | - | US$159.290 | - |
| 4011 |  BitShiba SHIBA | US$0,00000005940 | 6,99% | -28,06% | - | US$183.687 | - |
| 4012 |  Celo Euro CEUR | US$1,04 | -0,46% | -3,03% | - | US$157.827 | - |
| 4013 |  Echoin EC | US$0,005346 | -0,89% | -15,37% | - | US$157.143 | - |
| 4014 |  En-Tan-Mo ETM | US$0,03109 | -5,67% | -34,50% | - | US$154.220 | - |
| 4015 |  bloXmove Token BLXM | US$0,6195 | 3,57% | -10,11% | - | US$196.173 | - |
| 4016 |  Transhuman Coin THC | US$0,0003479 | 4,35% | 0,76% | - | US$159.938 | - |
| 4017 |  Yearn Classic Finance EARN | US$5,43 | 19,32% | -0,01% | - | US$158.945 | - |
| 4018 |  Silvertoken SLVT | US$27,59 | 0,14% | -0,96% | - | US$155.787 | - |
| 4019 |  Polylastic POLX | US$0,0001763 | 14,66% | -7,12% | - | US$162.472 | - |
| 4020 |  Moonshot MSHOT | US$0,000000003951 | -9,31% | -2,06% | - | US$159.731 | - |
| 4021 |  EDDASwap EDDA | US$362,87 | 2,00% | -13,39% | - | US$155.687 | - |
| 4022 |  Nobility NBL | US$0,00009912 | -0,51% | 6,47% | - | US$160.504 | - |
| 4023 |  Dark Energy Crystals DEC | US$0,001590 | 8,91% | -3,88% | - | US$238.361 | - |
| 4024 |  Solidex SEX | US$0,5133 | -7,39% | -45,73% | - | US$153.895 | - |
| 4025 |  Aircoins AIRX | US$0,0002593 | 3,84% | 11,97% | - | US$259.218 | - |
| 4026 |  Grape Finance GRAPE | US$1,29 | 1,54% | -16,36% | - | US$153.441 | - |
| 4027 |  Irena Green Energy IRENA | US$0,00006197 | 5,86% | 44,18% | - | US$174.210 | - |
| 4028 |  Shiba Inu Mother SHIBM | US$0,000000009702 | -1,02% | -24,80% | - | US$156.841 | - |
| 4029 |  INFAM INF | US$0,7473 | 1,37% | 0,38% | - | US$152.732 | - |
| 4030 |  ANIVERSE ANV | US$0,4629 | -1,84% | -5,57% | - | US$152.763 | - |
| 4031 |  GameYoo GYC | US$0,1011 | -1,41% | -16,78% | - | US$152.522 | - |
| 4032 |  ARK Innovation ETF tokenized stock FTX ARKK | US$48,12 | -1,86% | -9,87% | - | US$152.477 | - |
| 4033 |  Cosplay Token COT | US$0,1674 | -3,76% | -10,46% | - | US$152.176 | - |
| 4034 |  Wrapped XDAI wxDai | US$1,00 | 0,02% | 0,23% | - | US$152.239 | - |
| 4035 |  Polaris Finance POLAR | US$17,14 | -10,26% | -0,25% | - | US$151.814 | - |
| 4036 |  MMM7 MMM7 | US$0,1164 | -2,64% | -54,18% | - | US$152.404 | - |
| 4037 |  Dragon Verse DRV | US$0,001542 | 3,03% | -9,09% | - | US$150.715 | - |
| 4038 |  Paragen RGEN | US$0,2418 | -0,47% | -9,76% | - | US$275.259 | - |
| 4039 |  Lum Network LUM | US$0,005860 | -2,99% | -16,41% | - | US$159.447 | - |
| 4040 |  Dcoin Token DT | US$0,01624 | 0,83% | 4,53% | - | US$150.359 | - |
| 4041 |  Blocto Token BLT | US$0,2785 | -0,93% | -11,73% | - | US$151.117 | - |
| 4042 |  Hudi HUDI | US$0,5724 | 5,74% | -2,12% | - | US$400.416 | - |
| 4043 |  Open Rights Exchange ORE | US$0,01872 | 2,33% | -28,56% | - | US$150.987 | - |
| 4044 |  TOZEX TOZ | US$0,1771 | 1,67% | -1,65% | - | US$150.284 | - |
| 4045 |  XTblock XTT-B20 | US$0,1246 | -0,36% | -2,18% | - | US$151.208 | - |
| 4046 |  Apple tokenized stock Bittrex AAPL | US$161,82 | 1,97% | -2,31% | - | US$148.530 | - |
| 4047 |  Metis MTS | US$0,006050 | -0,44% | -6,98% | - | US$147.456 | - |
| 4048 |  Talent Token TTX | US$0,005864 | -38,14% | 52,23% | - | US$203.047 | - |
| 4049 |  TEN TENFI | US$0,05785 | 4,14% | -5,78% | - | US$181.699 | - |
| 4050 |  Lyra LYRA | US$0,2035 | -1,22% | -18,04% | - | US$147.862 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.