Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Vader Protocol VADER | US$0,008659 | 0,80% | -24,50% | - | US$177.650 | - |
| 3952 |  Pegaxy PGX | US$0,09366 | -6,66% | -23,92% | - | US$176.631 | - |
| 3953 |  UMI UMI | US$0,01048 | -4,91% | -26,71% | - | US$175.402 | - |
| 3954 |  Strip Finance STRIP | US$0,05589 | 10,27% | 40,99% | - | US$189.576 | - |
| 3955 |  EAC EAC | US$2,00 | 1,98% | 0,00% | - | US$177.765 | - |
| 3956 |  Lovelace World LACE | US$0,04345 | 5,05% | -14,64% | - | US$267.097 | - |
| 3957 |  Moderna tokenized stock FTX MRNA | US$142,58 | -0,25% | -6,15% | - | US$175.043 | - |
| 3958 |  300FIT NETWORK FIT | US$0,001779 | -1,86% | -6,87% | - | US$176.175 | - |
| 3959 |  DeFi Warrior (FIWA) FIWA | US$0,0007885 | -1,20% | -19,90% | - | US$180.861 | - |
| 3960 |  APEBORG APEBORG | US$0,000000002218 | 0,00% | 0,00% | - | US$173.969 | - |
| 3961 |  Empire Capital Token ECC | US$0,1411 | 20,99% | 14,73% | - | US$272.812 | - |
| 3962 |  NFTDAO NAO | US$0,00000002270 | -4,62% | -7,34% | - | US$172.801 | - |
| 3963 |  KuSwap KUS | US$0,3652 | 2,80% | -17,70% | - | US$161.835 | - |
| 3964 |  Carbon Credit CCT | US$0,1526 | -8,39% | 1,64% | - | US$173.422 | - |
| 3965 |  Round Dollar RD | US$14,61 | 0,11% | -1,05% | - | US$173.645 | - |
| 3966 |  Axial Entertainment Digital Asset AXL | US$0,0009643 | -49,16% | -83,37% | - | US$169.625 | - |
| 3967 |  Buff Doge Coin DOGECOIN | US$0,000000006173 | -6,65% | 6,10% | - | US$178.167 | - |
| 3968 |  Ratscoin RATS | US$0,000000000891 | -4,72% | -47,40% | - | US$460.904 | - |
| 3969 |  CoinsPaid CPD | US$0,01668 | 0,04% | -5,53% | - | US$265.030 | - |
| 3970 |  Axia Protocol AXIA | US$0,3447 | -31,26% | 23,42% | - | US$298.597 | - |
| 3971 |  cheqd CHEQ | US$0,06285 | -4,90% | -18,85% | - | US$171.127 | - |
| 3972 |  NFT Champions CHAMP | US$0,02725 | -4,79% | -13,67% | - | US$176.080 | - |
| 3973 |  EHash EHASH | US$0,05458 | -1,12% | -10,14% | - | US$170.945 | - |
| 3974 |  Millonarios FC Fan Token MFC | US$1,22 | -3,38% | -5,51% | - | US$169.458 | - |
| 3975 |  The Commission CMSN | US$0,004555 | -4,43% | -37,76% | - | US$169.153 | - |
| 3976 |  SeedOn SEON | US$0,007942 | -0,73% | -2,90% | - | US$242.606 | - |
| 3977 |  RoboFi VICS | US$0,1634 | -3,97% | -2,24% | - | US$169.134 | - |
| 3978 |  MOTIV Protocol MOV | US$0,01177 | 120,55% | 4,04% | - | US$168.136 | - |
| 3979 |  XBE Token XBE | US$397,35 | 1,59% | -16,32% | - | US$165.573 | - |
| 3980 |  Gode Chain GODE | US$0,007761 | 7,19% | 0,00% | - | US$168.744 | - |
| 3981 |  Doont Buy DBUY | US$0,004772 | -7,31% | -7,65% | - | US$170.937 | - |
| 3982 |  PinkSale PINKSALE | US$323,69 | 0,76% | 39,16% | - | US$322.967 | - |
| 3983 |  Antalyaspor Token AKREP | US$0,03176 | 2,28% | -6,61% | - | US$166.239 | - |
| 3984 |  Fringe Finance FRIN | US$0,008308 | 13,42% | -30,27% | - | US$165.840 | - |
| 3985 |  Meta Utopia LAND | US$31,92 | -0,68% | -21,59% | - | US$281.247 | - |
| 3986 |  TipsyCoin $TIPSY | US$0,0001071 | -5,32% | -23,58% | - | US$292.873 | - |
| 3987 |  Torii Finance TORII | US$46,98 | 2,64% | -31,04% | - | US$354.657 | - |
| 3988 |  G.O.A.T Token G.O.A.T | US$0,000000000308 | 7,36% | 120,55% | - | US$165.155 | - |
| 3989 |  Ninneko (Mata) MATA | US$0,002644 | 14,05% | 40,37% | - | US$246.998 | - |
| 3990 |  Neos Credits NCR | US$0,4041 | 1,26% | 9,22% | - | US$164.213 | - |
| 3991 |  Kuma Inu KUMA | US$0,00000006619 | 0,70% | -31,94% | - | US$171.570 | - |
| 3992 |  SpiderDAO SPDR | US$0,001672 | 0,11% | -5,20% | - | US$165.846 | - |
| 3993 |  TTX METAVERSE XMETA | US$0,00004549 | -28,99% | 124,44% | - | US$271.444 | - |
| 3994 |  Hydraverse HDV | US$0,01513 | 0,27% | -7,26% | - | US$164.678 | - |
| 3995 |  PETWARS PWARS | US$0,000008192 | -88,59% | -89,39% | - | US$228.588 | - |
| 3996 |  Moola Celo EUR mCEUR | US$1,05 | -0,19% | -3,16% | - | US$164.599 | - |
| 3997 |  Mission Helios HELIOS | US$0,0000001416 | 0,82% | 11,93% | - | US$163.070 | - |
| 3998 |  PicaArtMoney PICA | US$0,006295 | -0,88% | -3,84% | - | US$164.125 | - |
| 3999 |  Quantic QUANTIC | US$0,001179 | 0,04% | -39,53% | - | US$173.651 | - |
| 4000 |  iShares Silver Trust Defichain DSLV | US$23,36 | 0,09% | -7,09% | - | US$162.995 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.