Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  AmazingTeamDAO AMAZINGTEAM | US$63,02 | 20,38% | 289,93% | - | US$263.806 | - |
| 4102 |  BT.Finance BT | US$0,3828 | -1,57% | -15,76% | - | US$136.466 | - |
| 4103 |  Colony Network Token CLNY | US$0,2421 | 0,57% | -4,25% | - | US$135.552 | - |
| 4104 |  AVATA Network AVAT | US$0,1051 | -8,94% | -29,16% | - | US$135.496 | - |
| 4105 |  Voice Street VST | US$0,06054 | -13,42% | 33,92% | - | US$154.990 | - |
| 4106 |  MiniDOGE MINIDOGE | US$0,000000006219 | 1,83% | 0,25% | - | US$139.047 | - |
| 4107 |  Bedrock ROCK | US$0,04522 | 0,99% | 1,17% | - | US$136.581 | - |
| 4108 |  Supercars CAR | US$1,97 | 0,43% | 3,20% | - | US$223.602 | - |
| 4109 |  FastSwap (BSC) FAST | US$0,006713 | -0,73% | -9,88% | - | US$250.181 | - |
| 4110 |  Matrix Labs MATRIX | US$0,03453 | 31,60% | 28,63% | - | US$132.106 | - |
| 4111 |  Zomfi ZOMFI | US$0,01137 | -0,18% | -3,07% | - | US$134.686 | - |
| 4112 |  PixelVerse PIXEL | US$0,004088 | 0,27% | -3,54% | - | US$155.635 | - |
| 4113 |  Finance Blocks FBX | US$0,02017 | -2,24% | -21,26% | - | US$132.359 | - |
| 4114 |  Riot Racers RIOT | US$0,1553 | 8,07% | -3,93% | - | US$148.523 | - |
| 4115 |  ECOMI OMI | US$0,002498 | -2,41% | -9,56% | - | US$146.834 | - |
| 4116 |  DeathRoad DRACE | US$0,006972 | -4,24% | -17,20% | - | US$140.757 | - |
| 4117 |  GAMER GMR | US$0,02393 | 0,78% | -3,67% | - | US$215.107 | - |
| 4118 |  Insureum ISR | US$0,01291 | -11,78% | -2,52% | - | US$132.167 | - |
| 4119 |  Degree Crypto Token DCT | US$252,91 | 2,96% | -3,96% | - | US$131.061 | - |
| 4120 |  Conscious Value Network CVNT | US$1,34 | -11,23% | -17,94% | - | US$130.992 | - |
| 4121 |  TrustNFT TRUSTNFT | US$0,002925 | 0,15% | -15,45% | - | US$203.517 | - |
| 4122 |  Jax.Network WJXN | US$0,9444 | -14,80% | -24,65% | - | US$169.585 | - |
| 4123 |  Renascent Finance RENASCENT | US$0,2528 | -10,42% | -13,07% | - | US$129.503 | - |
| 4124 |  XNP XNP | US$2,60 | -6,08% | -33,43% | - | US$129.546 | - |
| 4125 |  Crime Cash Game CRIME | US$240,49 | 4,39% | 0,00% | - | US$129.388 | - |
| 4126 |  League of Ancients LOA | US$0,06153 | 3,06% | -15,38% | - | US$224.476 | - |
| 4127 |  Cryptoflix CFLIX | US$0,1528 | -10,15% | 0,00% | - | US$253.469 | - |
| 4128 |  Synchrony SCY | US$0,005258 | -0,55% | -9,89% | - | US$129.619 | - |
| 4129 |  Blockasset BLOCK | US$0,2892 | -3,63% | 19,79% | - | US$137.827 | - |
| 4130 |  Bitsubishi BITSU | US$7,30 | 0,00% | 0,00% | - | US$160.579 | - |
| 4131 |  WorldPlus WPL | US$0,0001280 | -14,66% | -14,66% | - | US$127.746 | - |
| 4132 |  Fortress Lending FTS | US$0,05283 | 3,36% | -21,15% | - | US$127.508 | - |
| 4133 |  xNFT Protocol XNFT | US$0,009190 | 26,38% | 9,59% | - | US$126.462 | - |
| 4134 |  BlockStream Mining Notes BMN | US$303.382 | 0,28% | -0,40% | - | US$127.257 | - |
| 4135 |  Gorilla Diamond GDT | US$0,000000004309 | 3,47% | 0,73% | - | US$127.891 | - |
| 4136 |  VYNK CHAIN VYNC | US$0,02957 | -16,38% | -38,95% | - | US$133.000 | - |
| 4137 |  Mars Ecosystem Token XMS | US$0,006321 | -5,23% | -30,56% | - | US$145.857 | - |
| 4138 |  DAO Invest VEST | US$0,02082 | 0,81% | -2,55% | - | US$126.332 | - |
| 4139 |  Class Coin CLASS | US$0,07653 | -6,08% | -30,35% | - | US$133.393 | - |
| 4140 |  The Winkyverse WNK | US$0,006791 | -1,67% | -7,72% | - | US$175.477 | - |
| 4141 |  Angle ANGLE | US$0,1477 | -0,95% | 6,08% | - | US$126.836 | - |
| 4142 |  SavePlanetEarth SPE | US$0,01127 | 0,36% | -5,34% | - | US$130.000 | - |
| 4143 |  Etermon ETM | US$0,01041 | -10,23% | -54,31% | - | US$183.313 | - |
| 4144 |  CryptoCoinPay CCP | US$0,1010 | -18,41% | -27,34% | - | US$126.251 | - |
| 4145 |  YAY Games YAY | US$0,004766 | -0,51% | -7,48% | - | US$240.057 | - |
| 4146 |  EnterDAO ENTR | US$0,2218 | 14,20% | 1,55% | - | US$125.438 | - |
| 4147 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$31,48 | 5,33% | -3,43% | - | US$210.406 | - |
| 4148 |  Metablackout MBT | US$0,004018 | 8,69% | 3,98% | - | US$126.946 | - |
| 4149 |  Meowth Neko MEWN | US$0,000000000002 | -20,68% | 0,00% | - | US$647.372 | - |
| 4150 |  DShares DSHARE | US$27,59 | -30,62% | -41,27% | - | US$124.138 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.