Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  FaceDAO FACE | US$0,000001884 | 161,00% | -43,70% | - | US$101.731 | - |
| 4252 |  Australian Safe Shepherd ASS | US$0,000000001062 | 3,05% | -5,78% | - | US$114.027 | - |
| 4253 |  AliCoin ALICN | US$0,009861 | -5,02% | 22,74% | - | US$107.361 | - |
| 4254 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$128,85 | -1,25% | 0,59% | - | US$106.538 | - |
| 4255 |  Vires Finance VIRES | US$91,32 | 4,26% | -4,29% | - | US$106.112 | - |
| 4256 |  Propel PEL | US$0,05291 | 0,72% | -0,07% | - | US$110.591 | - |
| 4257 |  Trustpad TPAD | US$0,1758 | 1,59% | -3,99% | - | US$175.048 | - |
| 4258 |  Plethori PLE | US$0,02414 | -1,46% | -14,29% | - | US$105.641 | - |
| 4259 |  ChargeDefi CHARGE | US$18,06 | 8,87% | -54,16% | - | US$272.752 | - |
| 4260 |  MiniTesla MINITESLA | US$0,000000000149 | 346,47% | -26,14% | - | US$182.339 | - |
| 4261 |  CasinoCoin CSC | US$0,001024 | -1,34% | -6,00% | - | US$106.995 | - |
| 4262 |  KLAYMETA META | US$0,2249 | -3,07% | -19,13% | - | US$104.839 | - |
| 4263 |  Battle Pets PET | US$0,04004 | 0,74% | -1,66% | - | US$107.578 | - |
| 4264 |  Seba SEBA | US$0,005497 | 0,01% | 30,88% | - | US$108.885 | - |
| 4265 |  FiboDex FIBO | US$0,0000001103 | 7,75% | -18,91% | - | US$108.912 | - |
| 4266 |  Zipmex ZMT | US$2,88 | 0,94% | 1,93% | - | US$104.140 | - |
| 4267 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$45,19 | -0,33% | -3,35% | - | US$103.726 | - |
| 4268 |  POKELON POKELON | US$0,001844 | -9,60% | -11,32% | - | US$111.684 | - |
| 4269 |  Dali DALI | US$0,00000001682 | -1,31% | 2,75% | - | US$109.421 | - |
| 4270 |  Yarloo YARL | US$0,03339 | 2,33% | -16,59% | - | US$103.401 | - |
| 4271 |  Dreams Quest DREAMS | US$0,01146 | -6,29% | -18,40% | - | US$143.668 | - |
| 4272 |  METALANDZ $METAZ | US$0,0000005114 | 3,82% | -4,02% | - | US$103.065 | - |
| 4273 |  Chainflix CFXT | US$0,002059 | -1,20% | 3,99% | - | US$103.130 | - |
| 4274 |  Nether NFT NTR | US$0,02181 | -7,11% | -5,33% | - | US$102.525 | - |
| 4275 |  BlockNoteX BNOX | US$0,6273 | -0,35% | -0,52% | - | US$102.190 | - |
| 4276 |  Digital Bank of Africa DBA | US$0,1706 | -4,42% | 0,46% | - | US$102.181 | - |
| 4277 |  Gamerse LFG | US$0,003974 | -9,17% | -26,97% | - | US$150.920 | - |
| 4278 |  Moon Light Night MLNT | US$0,01176 | 0,69% | -16,01% | - | US$101.618 | - |
| 4279 |  DYAKON DYN | US$0,0005521 | -17,56% | -52,12% | - | US$114.521 | - |
| 4280 |  World of Defish WOD | US$0,005989 | -20,88% | -35,31% | - | US$194.702 | - |
| 4281 |  Bidao BID | US$0,007293 | -1,05% | -4,56% | - | US$103.539 | - |
| 4282 |  WeStarter WAR | US$0,02673 | -3,51% | -15,56% | - | US$100.820 | - |
| 4283 |  YIN Finance YIN | US$0,2778 | 0,73% | -1,74% | - | US$101.539 | - |
| 4284 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$25,25 | 4,34% | -3,78% | - | US$100.395 | - |
| 4285 |  Zoo Labs ZOO | US$0,000001118 | -73,38% | -86,13% | - | US$128.129 | - |
| 4286 |  Aavegotchi ALPHA ALPHA | US$0,2373 | 44,29% | 58,29% | - | US$151.771 | - |
| 4287 |  99Starz STZ | US$0,1973 | 5,86% | -0,42% | - | US$136.906 | - |
| 4288 |  DoragonLand DOR | US$0,01021 | -2,46% | 33,41% | - | US$118.703 | - |
| 4289 |  Regen Network REGEN | US$0,6177 | -1,82% | -6,51% | - | US$98.318,83 | - |
| 4290 |  Envelop NIFTSY | US$0,006798 | -3,17% | -15,44% | - | US$105.794 | - |
| 4291 |  UNCL UNCL | US$34,39 | -5,28% | -9,48% | - | US$133.922 | - |
| 4292 |  Kusunoki Samurai KUSUNOKI | US$0,000000000294 | -10,26% | 11,06% | - | US$102.961 | - |
| 4293 |  Centaurify CENT | US$0,004884 | 2,63% | -1,47% | - | US$103.096 | - |
| 4294 |  Bingo Game BINGO | US$0,0003269 | 13,27% | -20,38% | - | US$265.333 | - |
| 4295 |  Totally A Rug Pull TARP | US$0,000007145 | 9,93% | 12,56% | - | US$198.062 | - |
| 4296 |  Vow VOW | US$0,2527 | -3,77% | -8,41% | - | US$97.718,98 | - |
| 4297 |  Monsters Clan MONS | US$0,07352 | -0,51% | 1,22% | - | US$146.634 | - |
| 4298 |  CrossWallet CWT | US$0,02783 | 4,11% | -2,96% | - | US$123.245 | - |
| 4299 |  XRPayNet XRPAYNET | US$0,005131 | -1,91% | -14,78% | - | US$97.729,77 | - |
| 4300 |  oxSOLID OXSOLID | US$0,1749 | -22,15% | -56,70% | - | US$96.645,78 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.