Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Pontoon TOON | US$0,06704 | -0,89% | -38,66% | - | US$75.960,44 | - |
| 4452 |  HalfPizza PIZA | US$0,00009005 | -4,88% | -21,75% | - | US$84.437,11 | - |
| 4453 |  Ojamu OJA | US$0,04216 | -8,41% | -19,81% | - | US$77.194,70 | - |
| 4454 |  BundlesBets BUND | US$42,06 | -8,10% | -0,55% | - | US$99.933,30 | - |
| 4455 |  SolDoge SDOGE | US$0,00006772 | -9,73% | -2,63% | - | US$74.700,95 | - |
| 4456 |  Tank Battle TBL | US$0,03013 | 9,09% | 5,53% | - | US$103.788 | - |
| 4457 |  Compound Basic Attention Token CBAT | US$0,01359 | -1,69% | -12,52% | - | US$74.528,18 | - |
| 4458 |  UNION Protocol Governance Token UNN | US$0,001209 | 1,25% | -19,84% | - | US$74.433,69 | - |
| 4459 |  Black Phoenix BPX | US$0,0002636 | -7,26% | -23,29% | - | US$76.534,48 | - |
| 4460 |  Bitcoin Asia BTCA | US$0,001846 | 2,22% | 23,64% | - | US$73.238,31 | - |
| 4461 |  Tr3zor TR3 | US$0,007334 | 7,90% | -40,70% | - | US$74.109,97 | - |
| 4462 |  Day By Day DBD | US$0,06202 | -2,49% | 28,88% | - | US$74.606,29 | - |
| 4463 |  1X Short Ethereum Token ETHHEDGE | US$14,37 | -1,93% | 0,37% | - | US$74.124,33 | - |
| 4464 |  dFund DFND | US$0,001116 | -4,55% | -6,97% | - | US$73.983,45 | - |
| 4465 |  SYL SYL | US$0,001877 | 2,17% | -16,71% | - | US$102.839 | - |
| 4466 |  Magnet MAG | US$0,4321 | 3,67% | 6,70% | - | US$73.985,93 | - |
| 4467 |  NuriFootBall NRFB | US$0,05607 | 3,72% | 0,45% | - | US$74.265,07 | - |
| 4468 |  Solanax SOLD | US$0,03132 | -1,24% | 3,26% | - | US$73.786,65 | - |
| 4469 |  Chikn Egg EGG | US$1,05 | -4,12% | -15,53% | - | US$73.066,23 | - |
| 4470 |  Pera Finance PERA | US$0,01705 | -7,73% | -31,91% | - | US$73.461,30 | - |
| 4471 |  Day Of Defeat DOD | US$0,0000008279 | 9,40% | -24,16% | - | US$122.849 | - |
| 4472 |  DAO Farmer DFG DFG | US$0,01961 | -16,99% | -20,18% | - | US$158.897 | - |
| 4473 |  Market Ledger ML | US$0,3524 | 2,46% | 5,29% | - | US$73.989,34 | - |
| 4474 |  UpDeFi UP | US$0,005198 | -29,89% | -73,03% | - | US$102.884 | - |
| 4475 |  Baby Zoro Inu BABYZOROINU | US$0,000000000016 | 9,83% | 0,00% | - | US$147.517 | - |
| 4476 |  ElonBank ELONBANK | US$3,06 | 11,02% | -16,28% | - | US$187.225 | - |
| 4477 |  CumInu CUMINU | US$0,0001987 | 23,93% | 9,48% | - | US$73.230,91 | - |
| 4478 |  MagnetGold MTG | US$0,4846 | -8,05% | -7,06% | - | US$73.118,01 | - |
| 4479 |  LUXY LUXY | US$0,09024 | -15,24% | -26,44% | - | US$74.105,04 | - |
| 4480 |  Nominex NMX | US$1,66 | 1,68% | 8,86% | - | US$136.429 | - |
| 4481 |  Demole DMLG | US$0,01525 | -7,15% | -8,06% | - | US$113.576 | - |
| 4482 |  UncleMine UM | US$0,02172 | -0,37% | -13,45% | - | US$73.520,15 | - |
| 4483 |  Keys Token KEYS | US$0,02204 | 3,18% | 1,48% | - | US$72.737,71 | - |
| 4484 |  MetaVPad METAV | US$0,01521 | 2,54% | -31,04% | - | US$160.531 | - |
| 4485 |  SoPay SOP | US$0,00004172 | -3,39% | -2,98% | - | US$72.586,05 | - |
| 4486 |  Cryptogram CRYPTOGRAM | US$0,0005484 | 115,53% | 244,75% | - | US$73.538,24 | - |
| 4487 |  CoinRadr RADR | US$0,004665 | 1,64% | -7,45% | - | US$73.454,46 | - |
| 4488 |  Maneki-neko NEKI | US$0,00009556 | -7,56% | -7,31% | - | US$72.349,50 | - |
| 4489 |  CasperPad CSPD | US$0,005411 | -4,79% | -28,60% | - | US$83.618,46 | - |
| 4490 |  BerylBit BRB | US$0,001943 | 14,16% | -53,32% | - | US$364.846 | - |
| 4491 |  Super Whale DAO SWDAO | US$0,001860 | 0,43% | -5,40% | - | US$73.603,15 | - |
| 4492 |  Wakanda Inu WKD | US$0,00000002086 | 3,23% | -1,73% | - | US$79.137,91 | - |
| 4493 |  Anji ANJI | US$0,0002724 | 3,10% | -9,63% | - | US$74.955,36 | - |
| 4494 |  SOLACE SOLACE | US$0,03509 | -6,70% | -15,17% | - | US$71.810,34 | - |
| 4495 |  Pirate X Pirate PXP | US$0,01604 | -0,31% | 25,35% | - | US$214.485 | - |
| 4496 |  Apollo Inu APOLLO | US$0,00004211 | -0,66% | -20,16% | - | US$71.833,67 | - |
| 4497 |  CroNodes CRN | US$1,09 | -6,86% | -34,82% | - | US$73.090,63 | - |
| 4498 |  Plutonians RPC | US$0,001288 | -1,16% | -1,34% | - | US$71.788,35 | - |
| 4499 |  SUP SUP | US$13,98 | 0,37% | -2,57% | - | US$71.429,39 | - |
| 4500 |  Universe.XYZ XYZ | US$0,05921 | -3,40% | -2,68% | - | US$71.433,68 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.