Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MaticVerse Mverse | US$0,0000007095 | 9,39% | -11,68% | - | US$59.025,65 | - |
| 4652 |  Dexigas DXG | US$0,000004631 | -15,09% | -18,10% | - | US$60.336,60 | - |
| 4653 |  Bright Union BRIGHT | US$0,05217 | 1,49% | -11,88% | - | US$58.934,71 | - |
| 4654 |  3x Long Litecoin Token LTCBULL | US$0,002718 | 8,81% | -10,58% | - | US$58.770,52 | - |
| 4655 |  Global Game Coin GGC | US$2,20 | 0,51% | 3,49% | - | US$58.849,53 | - |
| 4656 |  TattooMoney TAT2 | US$0,02482 | -4,63% | -17,63% | - | US$65.064,27 | - |
| 4657 |  OLA OLA | US$0,0001733 | 16,84% | -20,80% | - | US$58.389,32 | - |
| 4658 |  ALL.ART protocol AART | US$0,005924 | -0,56% | -7,43% | - | US$58.283,89 | - |
| 4659 |  Supersonic Finance SSN | US$0,000000000542 | -1,04% | -2,14% | - | US$58.826,00 | - |
| 4660 |  DUKE INU TOKEN DUKE | US$0,000001268 | 0,14% | -5,45% | - | US$59.709,49 | - |
| 4661 |  Hanzo HANZO | US$0,00000002088 | -17,64% | 6,60% | - | US$62.322,68 | - |
| 4662 |  ManuFactory MNFT | US$0,02721 | -1,72% | -22,82% | - | US$122.099 | - |
| 4663 |  DMEX (Decentralized Mining Exchange) DMC | US$0,04034 | 0,18% | -3,07% | - | US$58.123,31 | - |
| 4664 |  Overlord LORD | US$0,001140 | -2,94% | 11,76% | - | US$59.504,16 | - |
| 4665 |  ASH ASH | US$4,12 | -4,86% | -10,19% | - | US$56.858,29 | - |
| 4666 |  Goldario GLD | US$0,03141 | -3,35% | -24,21% | - | US$57.812,93 | - |
| 4667 |  DesireNFT DESIRE | US$0,0003661 | 1,95% | 0,00% | - | US$57.581,83 | - |
| 4668 |  Savage SAVG | US$0,01015 | 3,40% | -7,64% | - | US$57.505,72 | - |
| 4669 |  Operon Origins ORO | US$0,02158 | -1,05% | -1,95% | - | US$71.572,01 | - |
| 4670 |  BFK Warzone BFK | US$0,0009702 | 1,05% | 12,14% | - | US$57.312,23 | - |
| 4671 |  Reimagined Finance REFI | US$0,01875 | -1,26% | -18,27% | - | US$57.205,10 | - |
| 4672 |  Creator Platform CTR | US$0,01293 | 11,14% | -2,14% | - | US$62.102,76 | - |
| 4673 |  Freecash FCH | US$0,01174 | -12,31% | 95,02% | - | US$57.238,96 | - |
| 4674 |  Pippi Finance PIPI | US$0,001602 | -2,13% | -19,57% | - | US$57.555,34 | - |
| 4675 |  Farmers World Wood FWW | US$0,0002881 | 10,39% | 6,10% | - | US$57.072,02 | - |
| 4676 |  Secured MoonRat Token SMRAT | US$0,000000001897 | -1,66% | -0,10% | - | US$64.389,17 | - |
| 4677 |  Sheesha Finance Polygon MSHEESHA | US$0,004348 | -0,61% | -2,24% | - | US$110.406 | - |
| 4678 |  Lean Management Token LEAN | US$2,00 | 1,04% | -25,15% | - | US$56.116,79 | - |
| 4679 |  Rizespor Token RIZE | US$0,06148 | 11,09% | -8,68% | - | US$55.823,49 | - |
| 4680 |  B.Protocol BPRO | US$3,07 | 2,94% | -11,47% | - | US$56.192,00 | - |
| 4681 |  Brewlabs BREWLABS | US$0,02214 | 5,46% | 4,19% | - | US$143.416 | - |
| 4682 |  Infinity Skies ISKY | US$0,09353 | -1,83% | -8,02% | - | US$56.222,13 | - |
| 4683 |  Domi Online DOMI | US$0,06741 | -4,83% | -8,43% | - | US$95.531,86 | - |
| 4684 |  TryHards TRY | US$0,02321 | -4,41% | -17,02% | - | US$127.247 | - |
| 4685 |  PL^Gnet PLUG | US$0,003862 | -6,20% | -15,18% | - | US$56.187,17 | - |
| 4686 |  GameFi Protocol GFI | US$0,04093 | -1,10% | 1,43% | - | US$56.430,92 | - |
| 4687 |  Animverse ANM | US$0,06854 | 0,25% | -13,42% | - | US$96.144,07 | - |
| 4688 |  Charli3 C3 | US$0,2533 | -4,38% | -5,11% | - | US$56.087,23 | - |
| 4689 |  USD mars USDm | US$0,2694 | 0,33% | 3,48% | - | US$56.079,59 | - |
| 4690 |  DogeFather FATHER | US$0,000000000863 | -29,42% | 73,39% | - | US$536.813 | - |
| 4691 |  SafeLaunch SFEX | US$0,2943 | 5,91% | -4,14% | - | US$58.455,42 | - |
| 4692 |  Fountain Protocol FTP | US$0,01591 | 40,42% | 1,37% | - | US$55.914,42 | - |
| 4693 |  Unique Venture Clubs UNQ | US$0,01172 | 0,50% | -13,18% | - | US$55.728,06 | - |
| 4694 |  Donnie Finance DON | US$0,2290 | -4,98% | -3,37% | - | US$55.684,40 | - |
| 4695 |  LOL LOL | US$0,000001269 | 10,23% | -7,88% | - | US$55.889,49 | - |
| 4696 |  TCGCoin 2.0 TCG2 | US$0,4493 | 6,85% | -10,22% | - | US$116.793 | - |
| 4697 |  CryptoZoo (new) ZOO | US$0,00001128 | -3,96% | -23,18% | - | US$91.796,50 | - |
| 4698 |  Planet Sandbox PSB | US$0,09207 | -1,55% | -8,24% | - | US$59.276,83 | - |
| 4699 |  pSTAKE Staked ATOM STKATOM | US$20,64 | -0,08% | -11,46% | - | US$55.560,95 | - |
| 4700 |  Porta KIAN | US$0,004430 | -5,59% | -2,55% | - | US$55.472,19 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.