Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Latamcash LMCH | US$0,0005001 | -3,84% | -7,40% | - | US$55.480,61 | - |
| 4702 |  Neighbourhoods NHT | US$0,0008331 | 3,32% | 16,66% | - | US$55.501,41 | - |
| 4703 |  BreederDAO BREED | US$0,5765 | -62,25% | 0,00% | - | US$55.271,01 | - |
| 4704 |  DeFiHorse DFH | US$0,1785 | 17,85% | 15,42% | - | US$95.027,64 | - |
| 4705 |  Rewardeum REUM | US$0,000000000336 | 31,31% | 33,37% | - | US$53.987,23 | - |
| 4706 |  NIL Coin NIL | US$0,00001281 | -7,71% | -18,55% | - | US$60.526,22 | - |
| 4707 |  Evoverse Power EPW | US$0,06203 | -2,80% | -19,86% | - | US$116.240 | - |
| 4708 |  Comb Finance COMB | US$51,51 | -9,05% | -6,28% | - | US$54.662,22 | - |
| 4709 |  GADGETWAR GWAR | US$0,001395 | -0,96% | -7,33% | - | US$70.681,75 | - |
| 4710 |  Secret (ERC20) WSCRT | US$4,51 | -4,31% | -8,82% | - | US$54.114,90 | - |
| 4711 |  MAIN MAIN | US$0,002837 | -4,59% | 0,00% | - | US$143.847 | - |
| 4712 |  Multiverse AI | US$0,009451 | 3,82% | -6,91% | - | US$54.645,04 | - |
| 4713 |  BITGATTI BITGATTI | US$0,000000000346 | 16,90% | 22,27% | - | US$55.612,80 | - |
| 4714 |  Waves.Exchange Token WX | US$1,22 | -0,45% | -11,59% | - | US$54.006,34 | - |
| 4715 |  LiveNFT LIVENFT | US$0,0007379 | -15,38% | -26,76% | - | US$66.638,51 | - |
| 4716 |  Gojo Inu GOJO | US$0,000006077 | -39,09% | 0,00% | - | US$117.163 | - |
| 4717 |  Amgen AMG | US$0,5248 | 4,67% | 10,33% | - | US$190.401 | - |
| 4718 |  Global Digital Content GDC | US$0,007253 | 5,73% | 1,32% | - | US$53.860,23 | - |
| 4719 |  Edain EAI | US$0,5035 | 3,82% | 26,04% | - | US$53.112,72 | - |
| 4720 |  Piggy Finance PIGGY | US$0,001809 | -3,31% | -31,21% | - | US$54.144,52 | - |
| 4721 |  Puli PULI | US$0,06579 | -1,92% | -29,55% | - | US$112.419 | - |
| 4722 |  TNNS TNNS | US$0,06771 | 4,11% | -6,08% | - | US$53.250,55 | - |
| 4723 |  Crypto Chip Token BVC | US$0,001731 | -2,94% | -25,67% | - | US$56.617,96 | - |
| 4724 |  Parallel PAR | US$1,05 | -0,67% | -3,22% | - | US$53.390,53 | - |
| 4725 |  HubCoin HUB | US$0,1714 | -0,68% | 0,00% | - | US$53.160,58 | - |
| 4726 |  Serum Ecosystem Token SECO | US$9,18 | -1,25% | -9,30% | - | US$53.140,83 | - |
| 4727 |  Idle Cyber AFK | US$0,007421 | -14,92% | -30,71% | - | US$56.004,73 | - |
| 4728 |  PayPal tokenized stock FTX PYPL | US$91,15 | 10,75% | 1,53% | - | US$53.093,14 | - |
| 4729 |  Baby Tiger King BABYTK | US$0,000000000184 | 25,60% | 12,53% | - | US$53.955,81 | - |
| 4730 |  BABYOKX BABYOKX | US$0,00000001006 | -14,61% | 184,99% | - | US$53.158,46 | - |
| 4731 |  Poollotto.finance PLT | US$12,12 | -4,89% | -5,99% | - | US$80.540,27 | - |
| 4732 |  CoinMeet MEET | US$0,0006364 | 26,99% | 46,11% | - | US$52.837,10 | - |
| 4733 |  Mimo Governance Token MIMO | US$0,06303 | -1,19% | -10,05% | - | US$52.691,69 | - |
| 4734 |  Mirrored Square MSQ | US$122,72 | 0,16% | 0,00% | - | US$52.596,54 | - |
| 4735 |  Centcex CENX | US$0,002807 | 0,91% | -5,70% | - | US$70.545,91 | - |
| 4736 |  ARize ARZ | US$0,01243 | 1,23% | 0,00% | - | US$64.747,13 | - |
| 4737 |  Pragma PRAGMA | US$0,02939 | -7,92% | -50,37% | - | US$52.042,12 | - |
| 4738 |  Shera Tokens SHR | US$0,0000003439 | 8,43% | -42,54% | - | US$70.185,18 | - |
| 4739 |  Age of Tanks A.O.T | US$0,02319 | 6,39% | 22,76% | - | US$71.725,14 | - |
| 4740 |  Paycer Protocol PCR | US$0,02133 | 3,00% | 1,13% | - | US$52.384,84 | - |
| 4741 |  NEXTYPE NT | US$0,01395 | 0,27% | -15,42% | - | US$69.579,60 | - |
| 4742 |  Block Ape Scissors BAS | US$0,3764 | 1,73% | -20,10% | - | US$97.355,26 | - |
| 4743 |  AlphaDEX ROAR | US$0,05393 | -0,08% | -7,57% | - | US$51.660,04 | - |
| 4744 |  Supernova LFC | US$0,1425 | -7,86% | -37,27% | - | US$147.472 | - |
| 4745 |  Boryoku Dragonz BOKU | US$2,91 | 21,88% | 20,20% | - | US$51.155,48 | - |
| 4746 |  NYCCoin NYC | US$0,001394 | -8,89% | -16,68% | - | US$51.056,60 | - |
| 4747 |  War Bond Token WBOND | US$0,01507 | -5,12% | -57,85% | - | US$49.656,01 | - |
| 4748 |  Liquidus LIQ | US$0,2903 | 5,91% | 1,42% | - | US$71.696,06 | - |
| 4749 |  Aldrin RIN | US$0,8871 | -1,38% | -4,32% | - | US$51.255,55 | - |
| 4750 |  WallStreet Finance WSF | US$0,2228 | 1,82% | -20,77% | - | US$117.291 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.