Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Koinos KOIN | US$0,3750 | 4,01% | 4,69% | - | US$42.867,09 | - |
| 4852 |  BTS Chain BTSC | US$0,1607 | -8,17% | -24,38% | - | US$43.151,69 | - |
| 4853 |  Kanga Exchange Token KNG | US$4,68 | -6,91% | -25,34% | - | US$42.693,97 | - |
| 4854 |  Dragon Mainland Shards DMS | US$0,001417 | -5,66% | -40,75% | - | US$42.082,42 | - |
| 4855 |  Hundred Finance HND | US$0,2151 | 1,67% | -34,03% | - | US$42.573,15 | - |
| 4856 |  Archethic UCO | US$0,1184 | 0,79% | -10,84% | - | US$45.369,67 | - |
| 4857 |  Vinci VINCI | US$3,54 | -8,62% | -11,11% | - | US$42.622,86 | - |
| 4858 |  Mithril Share MIS | US$0,5184 | 2,39% | -9,34% | - | US$42.469,09 | - |
| 4859 |  CryptoXpress XPRESS | US$0,3817 | 1,65% | -15,66% | - | US$46.143,44 | - |
| 4860 |  HollaEx Token XHT | US$0,2713 | 3,53% | 6,84% | - | US$42.584,21 | - |
| 4861 |  Phantom Protocol PHM | US$0,0002787 | -7,00% | -13,07% | - | US$51.507,59 | - |
| 4862 |  Decentral Games Governance (xDG) xDG | US$0,1946 | 10,04% | -5,92% | - | US$26.220,12 | - |
| 4863 |  Khaos Finance KHAOS | US$0,00000001118 | 6,44% | 6,60% | - | US$173.137 | - |
| 4864 |  Punk Vault (NFTX) PUNK | US$177.913 | 1,32% | 7,46% | - | US$41.988,51 | - |
| 4865 |  NAGA NGC | US$0,4255 | 11,05% | 2,67% | - | US$41.993,53 | - |
| 4866 |  Aurix AUR | US$0,5209 | 3,36% | 39,59% | - | US$42.014,28 | - |
| 4867 |  Hpdex HPD | US$0,001887 | 6,07% | -23,85% | - | US$42.120,68 | - |
| 4868 |  Prism cLUNA CLUNA | US$88,17 | -0,27% | -1,55% | - | US$41.646,85 | - |
| 4869 |  SORA Synthetic USD XSTUSD | US$0,9932 | -0,02% | -2,48% | - | US$41.816,00 | - |
| 4870 |  MintySwap MINTYS | US$0,03195 | 3,74% | -6,96% | - | US$43.612,35 | - |
| 4871 |  Portuma POR | US$0,001581 | 14,94% | 2,09% | - | US$47.005,63 | - |
| 4872 |  YetiSwap YTS | US$0,005344 | -1,88% | -16,77% | - | US$41.641,61 | - |
| 4873 |  Speed Star STAR STAR | US$0,5113 | 2,48% | -66,45% | - | US$41.059,38 | - |
| 4874 |  ShibaPup SHIBAPUP | US$0,2100 | 0,00% | -16,00% | - | US$41.688,82 | - |
| 4875 |  Bitcoin Bam BTCBAM | US$0,9221 | 14,23% | 29,98% | - | US$41.549,13 | - |
| 4876 |  Blocksquare Token BST | US$0,3806 | 8,64% | 38,59% | - | US$41.017,49 | - |
| 4877 |  Phaeton PHAE | US$0,1778 | 3,56% | -34,09% | - | US$43.159,07 | - |
| 4878 |  Coinerr ERR | US$0,000009679 | -7,46% | -99,48% | - | US$44.344,54 | - |
| 4879 |  Meblox Protocol MEB | US$0,1194 | -0,38% | -3,76% | - | US$131.746 | - |
| 4880 |  Stone DeFi STN | US$0,04493 | -0,93% | -6,18% | - | US$40.878,12 | - |
| 4881 |  Thetan Coin THC | US$0,01100 | 3,76% | -6,58% | - | US$63.180,21 | - |
| 4882 |  Footie Plus FOOTIE | US$0,001322 | -0,67% | 40,94% | - | US$40.632,31 | - |
| 4883 |  Dream $DREAM | US$0,06865 | 9,38% | 52,92% | - | US$40.709,11 | - |
| 4884 |  AvaXlauncher AVXL | US$0,001386 | 16,92% | 5,29% | - | US$42.110,62 | - |
| 4885 |  3X Long Cosmos Token ATOMBULL | US$0,0006650 | -9,06% | -31,93% | - | US$40.868,59 | - |
| 4886 |  iinjaz IJZ | US$0,06711 | -2,39% | -6,84% | - | US$42.615,94 | - |
| 4887 |  Probinex PBX | US$0,04350 | 6,39% | 42,92% | - | US$40.283,75 | - |
| 4888 |  Wallet Swap WSWAP | US$0,0000001907 | 0,33% | 5,01% | - | US$44.710,95 | - |
| 4889 |  wanUSDT WANUSDT | US$1,00 | 0,02% | 0,03% | - | US$40.201,75 | - |
| 4890 |  UNIVERSE ISLAND UIM | US$0,0001826 | 0,46% | -34,56% | - | US$124.575 | - |
| 4891 |  Ubeswap UBE | US$0,1515 | 0,85% | -30,85% | - | US$40.190,16 | - |
| 4892 |  Merkle Network MERKLE | US$0,06827 | -0,52% | -1,57% | - | US$45.513,33 | - |
| 4893 |  DfiStarter DFI | US$0,05128 | -1,01% | -6,88% | - | US$40.320,58 | - |
| 4894 |  Boba Brewery BRE | US$0,01882 | -4,20% | -43,33% | - | US$178.293 | - |
| 4895 |  PathDAO PATH | US$0,02180 | -0,69% | -8,34% | - | US$39.637,32 | - |
| 4896 |  BXTB Foundation BXTB | US$0,0001820 | 0,56% | -16,89% | - | US$39.428,11 | - |
| 4897 |  DeFi11 D11 | US$0,004032 | -6,14% | 0,00% | - | US$42.648,48 | - |
| 4898 |  GOGOcoin GOGO | US$0,1608 | -2,15% | -14,16% | - | US$41.585,29 | - |
| 4899 |  Sunflower Farm SFF | US$0,01440 | -13,07% | 23,95% | - | US$56.263,04 | - |
| 4900 |  Txbit Token TXBIT | US$0,0009998 | 0,33% | -14,12% | - | US$39.351,59 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.