Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Rebel Bots RBLS | US$0,6347 | -2,29% | -21,16% | - | US$36.203,33 | - |
| 4952 |  Peace DAO PEACE | US$1,39 | 7,41% | 23,06% | - | US$79.905,04 | - |
| 4953 |  Coinmetro Token XCM | US$0,3307 | -4,85% | -21,05% | - | US$35.664,49 | - |
| 4954 |  Elfworld ELFT | US$0,1450 | 0,00% | 0,00% | - | US$103.357 | - |
| 4955 |  WOOP WOOP | US$0,3132 | -0,93% | -25,46% | - | US$36.066,29 | - |
| 4956 |  Chip CHIP | US$0,0005060 | 46,30% | 149,90% | - | US$57.678,17 | - |
| 4957 |  Piggy Finance PIGGY | US$38,45 | -30,01% | 179,88% | - | US$35.651,65 | - |
| 4958 |  Polygen PGEN | US$0,001793 | -13,28% | -38,80% | - | US$72.801,68 | - |
| 4959 |  Bancor Governance Token VBNT | US$1,48 | 0,69% | 7,29% | - | US$35.645,11 | - |
| 4960 |  Mars Mars | US$0,002139 | -5,91% | -3,29% | - | US$35.659,89 | - |
| 4961 |  Dinastycoin DCY | US$0,0006909 | 0,49% | -13,99% | - | US$36.060,46 | - |
| 4962 |  Rentible RNB | US$0,4101 | 9,59% | -3,23% | - | US$35.516,72 | - |
| 4963 |  CryptoSaga SAGA | US$0,1034 | -2,40% | 41,76% | - | US$35.501,02 | - |
| 4964 |  SafeMars SMARS | US$0,000000005143 | -2,71% | -7,39% | - | US$35.026,35 | - |
| 4965 |  pETH18C pETH18C | US$6,58 | 4,87% | -5,48% | - | US$35.478,04 | - |
| 4966 |  Potentiam PTM | US$0,03540 | 1,36% | -2,95% | - | US$35.310,47 | - |
| 4967 |  MobiFi MoFi | US$0,01272 | -3,17% | -10,12% | - | US$35.274,47 | - |
| 4968 |  Artem Coin ARTEM | US$0,03426 | 1,61% | -7,36% | - | US$35.197,38 | - |
| 4969 |  Loud Market LOUD | US$0,01797 | -0,65% | -6,64% | - | US$36.633,52 | - |
| 4970 |  BOY X HIGHSPEED BXH | US$0,02687 | -3,59% | -14,80% | - | US$34.747,86 | - |
| 4971 |  MOR MOR | US$0,9888 | -2,89% | 0,62% | - | US$48.341,34 | - |
| 4972 |  SpaceY SPAY | US$1,29 | 1,03% | -1,99% | - | US$35.153,76 | - |
| 4973 |  Taxa Token TXT | US$0,003624 | 2,27% | 3,65% | - | US$34.917,42 | - |
| 4974 |  Auric Network AUSCM | US$0,04024 | 0,58% | 1,09% | - | US$34.339,91 | - |
| 4975 |  Solvent SVT | US$0,1117 | -0,45% | -7,31% | - | US$34.872,66 | - |
| 4976 |  LemoChain LEMO | US$0,0004333 | 5,85% | -18,03% | - | US$34.784,06 | - |
| 4977 |  Charged Particles IONX | US$0,1178 | -3,66% | -19,44% | - | US$34.754,05 | - |
| 4978 |  Google tokenized stock FTX GOOGL | US$2.341,70 | 1,03% | -6,33% | - | US$34.763,53 | - |
| 4979 |  Apple AMB | US$0,2631 | 13,36% | 61,67% | - | US$76.683,68 | - |
| 4980 |  Crypto Gaming United CGU | US$0,4197 | -3,69% | -28,81% | - | US$56.807,28 | - |
| 4981 |  DefiDollar DAO DFD | US$0,03222 | -2,21% | -4,45% | - | US$34.699,05 | - |
| 4982 |  Bitcoin Classic BGH | US$0,2186 | 0,79% | -5,77% | - | US$34.498,21 | - |
| 4983 |  Monster Galaxy GGM | US$0,05347 | -3,59% | -9,30% | - | US$33.803,24 | - |
| 4984 |  PayNet Coin PAYN | US$0,09780 | 0,04% | -0,20% | - | US$34.630,27 | - |
| 4985 |  Dinosaureggs DSG | US$0,01532 | 6,47% | -15,45% | - | US$34.770,49 | - |
| 4986 |  Amazon tokenized stock FTX AMZN | US$2.768,60 | -1,97% | -6,70% | - | US$34.590,47 | - |
| 4987 |  Y-5 FINANCE Y-5 | US$0,00000001171 | 0,58% | -8,47% | - | US$61.447,75 | - |
| 4988 |  Morpher MPH | US$0,02552 | 2,37% | -3,77% | - | US$34.546,10 | - |
| 4989 |  Bobatama BOBA | US$0,000002255 | 2,72% | -29,52% | - | US$34.478,25 | - |
| 4990 |  EurocoinToken ECTE | US$0,2176 | 1,15% | -2,18% | - | US$34.448,75 | - |
| 4991 |  Yuan Chain Coin YCC | US$0,004975 | -2,02% | -1,26% | - | US$34.241,00 | - |
| 4992 |  xSUSHI XSUSHI | US$3,86 | 0,18% | -12,56% | - | US$34.006,69 | - |
| 4993 |  dFuture DFT | US$0,002292 | -4,30% | -12,03% | - | US$33.925,02 | - |
| 4994 |  NDN Link NDN | US$0,001951 | -25,99% | -30,57% | - | US$33.957,60 | - |
| 4995 |  CrogeCoin CROGE | US$0,01111 | -3,48% | -38,85% | - | US$33.861,02 | - |
| 4996 |  WidiLand WIDI | US$0,04004 | 4,07% | -0,96% | - | US$66.802,20 | - |
| 4997 |  PlaceWar PLACE | US$0,01626 | -2,73% | -10,23% | - | US$43.324,36 | - |
| 4998 |  CoPuppy CP | US$0,006573 | -7,98% | -12,04% | - | US$33.975,04 | - |
| 4999 |  DogeZilla DOGEZILLA | US$0,000000000000 | 4,95% | -2,74% | - | US$65.343,06 | - |
| 5000 |  Medicalveda MVEDA | US$0,004783 | -3,26% | -20,96% | - | US$33.323,35 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.