Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  HunnyDAO LOVE | US$0,1598 | -0,35% | 0,02% | - | US$84.849,54 | - |
| 5052 |  Realfinance Network REFI | US$0,001939 | -2,75% | -2,75% | - | US$31.383,17 | - |
| 5053 |  Unit Protocol Duck DUCK | US$0,01178 | 0,42% | -5,87% | - | US$31.408,22 | - |
| 5054 |  Qawalla QWLA | US$0,5624 | -1,22% | -4,63% | - | US$31.065,68 | - |
| 5055 |  CoreStarter CSTR | US$0,02334 | -3,83% | 1,63% | - | US$30.985,97 | - |
| 5056 |  BABYOKX BABYOKX | US$0,000000000632 | -11,21% | -30,92% | - | US$46.782,47 | - |
| 5057 |  BLOKPAD BPAD | US$0,005812 | -2,01% | -10,24% | - | US$208.353 | - |
| 5058 |  Blin Metaverse BLIN | US$0,01404 | -1,83% | -22,98% | - | US$31.185,70 | - |
| 5059 |  CyOp Protocol CYOP | US$0,00000008036 | 2,22% | -20,12% | - | US$30.923,39 | - |
| 5060 |  DogeGF DOGEGF | US$0,000000000392 | 0,52% | -22,35% | - | US$30.823,05 | - |
| 5061 |  Picipo PICIPO | US$0,01081 | 1,95% | -3,27% | - | US$30.666,52 | - |
| 5062 |  WorkerTown WTN | US$0,008517 | -29,03% | -98,57% | - | US$196.359 | - |
| 5063 |  NFT All Best ICO NFTALLBI | US$0,00001938 | -57,71% | -15,52% | - | US$104.134 | - |
| 5064 |  FantomPAD FPAD | US$0,05568 | -0,49% | -6,67% | - | US$60.885,05 | - |
| 5065 |  Invest Like Stakeborg Index ILSI | US$103,62 | 6,44% | 4,33% | - | US$30.568,30 | - |
| 5066 |  2omb Finance 2OMB | US$0,1432 | -1,70% | -36,08% | - | US$30.458,11 | - |
| 5067 |  Uplift LIFT | US$0,1257 | -7,15% | -17,76% | - | US$44.858,97 | - |
| 5068 |  KittenFinance KIF | US$19,97 | -2,15% | -0,50% | - | US$30.468,07 | - |
| 5069 |  Project Quantum QBIT | US$0,0001035 | 4,20% | -4,90% | - | US$54.687,11 | - |
| 5070 |  MiamiCoin MIA | US$0,001355 | -0,27% | -20,28% | - | US$30.419,21 | - |
| 5071 |  Orkan ORKAN | US$7,67 | -0,41% | -14,64% | - | US$33.348,74 | - |
| 5072 |  MaskDoge MASKDOGE | US$0,000000004598 | -19,56% | -25,63% | - | US$30.464,15 | - |
| 5073 |  Homerun Token HMRN | US$0,007763 | 11,15% | -59,41% | - | US$91.596,14 | - |
| 5074 |  Coalculus COAL | US$0,005063 | -0,67% | -10,00% | - | US$30.142,38 | - |
| 5075 |  Yield Yak YAK | US$1.056,77 | 0,23% | -23,82% | - | US$30.090,20 | - |
| 5076 |  Aavegotchi FUD FUD | US$0,01445 | 18,44% | 39,04% | - | US$30.091,29 | - |
| 5077 |  Its Not Art NOTART | US$0,03325 | 17,63% | 111,29% | - | US$30.012,67 | - |
| 5078 |  SPACE SIP SIP | US$0,002447 | 0,01% | -41,31% | - | US$89.254,37 | - |
| 5079 |  Meter Stable MTR | US$2,02 | 3,15% | -21,91% | - | US$29.963,22 | - |
| 5080 |  Billionaire Plus BPLUS | US$0,0003500 | 2,05% | -12,66% | - | US$34.674,48 | - |
| 5081 |  MITA MITA | US$0,02183 | -1,24% | -25,21% | - | US$58.124,99 | - |
| 5082 |  MicroCreditToken 1MCT | US$0,01994 | 8,08% | -12,35% | - | US$29.788,34 | - |
| 5083 |  LOA Protocol LOA | US$0,005535 | 1,26% | 1,39% | - | US$30.026,51 | - |
| 5084 |  CowCoin CC | US$0,9578 | 5,48% | 17,55% | - | US$56.541,04 | - |
| 5085 |  Matrix Token MTIX | US$0,0008052 | 2,95% | 9,23% | - | US$29.696,20 | - |
| 5086 |  LinkPool LPL | US$4,35 | -0,53% | -9,24% | - | US$29.661,27 | - |
| 5087 |  CATpay CATPAY | US$0,000000000042 | -2,20% | -30,45% | - | US$38.345,36 | - |
| 5088 |  Xtremcoin XTR | US$0,3235 | -18,66% | -26,95% | - | US$31.047,86 | - |
| 5089 |  Dinger Token DINGER | US$0,000005421 | -5,22% | -21,63% | - | US$30.308,39 | - |
| 5090 |  WGMI WGMI | US$0,000002390 | 6,74% | 39,16% | - | US$29.686,20 | - |
| 5091 |  Lion Token LION | US$0,0003312 | 2,80% | -7,46% | - | US$30.693,99 | - |
| 5092 |  Moola Market MOO | US$0,1038 | -8,39% | -16,46% | - | US$29.607,17 | - |
| 5093 |  MiniSwap MINI | US$0,02450 | -0,32% | -11,98% | - | US$29.473,59 | - |
| 5094 |  GeroWallet GERO | US$0,01748 | -3,79% | -16,00% | - | US$29.346,19 | - |
| 5095 |  Mimir Token MIMIR | US$0,02148 | -1,56% | -14,86% | - | US$31.020,10 | - |
| 5096 |  LUCA LUCA | US$0,4302 | -0,07% | -1,72% | - | US$49.662,14 | - |
| 5097 |  Billibilli tokenized stock Bittrex BILI | US$21,74 | -2,47% | 2,79% | - | US$29.334,47 | - |
| 5098 |  Moomonster MOO | US$0,02823 | -3,79% | -3,65% | - | US$34.869,08 | - |
| 5099 |  Reflex Finance REFLEX V2 | US$0,00000001472 | 1,47% | -19,44% | - | US$50.281,48 | - |
| 5100 |  BinStarter BSR | US$0,2507 | 8,19% | -8,33% | - | US$69.960,16 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.