Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  DataHighway DHX | US$3,81 | 0,12% | -8,37% | - | US$24.552,17 | - |
| 5202 |  Ninja Squad Token NST | US$1,09 | -3,69% | -20,44% | - | US$24.279,70 | - |
| 5203 |  Web3 Doge WEB3 | US$0,00000002517 | -11,01% | -2,81% | - | US$144.785 | - |
| 5204 |  Shih Tzu SHIH | US$0,000000001639 | -16,67% | -19,19% | - | US$24.861,27 | - |
| 5205 |  Crypto Vault CVT | US$0,000003094 | 19,91% | 9,49% | - | US$26.092,37 | - |
| 5206 |  ACU Platform ACU | US$13,55 | 1,75% | -3,19% | - | US$24.149,29 | - |
| 5207 |  Mother of Memes MOM | US$0,000000000027 | 5,39% | -8,36% | - | US$24.873,34 | - |
| 5208 |  Chintai CHEX | US$0,05200 | -3,86% | 3,79% | - | US$25.013,81 | - |
| 5209 |  pBTC35A pBTC35A | US$72,91 | 1,49% | -0,04% | - | US$24.058,79 | - |
| 5210 |  LovePot Token LOVE | US$0,002205 | -1,78% | -11,60% | - | US$24.064,41 | - |
| 5211 |  FoodPay FOODPAY | US$0,00001483 | -39,58% | -38,90% | - | US$23.984,80 | - |
| 5212 |  Blockmason Link BLINK | US$0,0001424 | 2,26% | 22,91% | - | US$23.792,57 | - |
| 5213 |  MetaVice METAVICE | US$0,0000002812 | -36,38% | -45,53% | - | US$23.592,59 | - |
| 5214 |  ShibaWallet SHWA | US$0,0001460 | 41,75% | -13,09% | - | US$23.492,64 | - |
| 5215 |  One Cash ONC | US$0,1551 | 0,34% | -10,35% | - | US$23.412,33 | - |
| 5216 |  Mercor Finance MRCR | US$0,01068 | -55,79% | 6,73% | - | US$39.556,11 | - |
| 5217 |  linSpirit LINSPIRIT | US$0,04863 | -3,47% | -26,81% | - | US$23.646,89 | - |
| 5218 |  Bankless DAO BANK | US$0,05149 | 1,80% | -2,04% | - | US$23.284,07 | - |
| 5219 |  Symbull SYMBULL | US$0,0001024 | 19,83% | 10,03% | - | US$23.552,22 | - |
| 5220 |  Vention VENTION | US$0,003144 | -3,05% | -8,97% | - | US$33.225,05 | - |
| 5221 |  Koreadoge KDOGE | US$0,0001025 | 0,98% | 34,35% | - | US$23.857,15 | - |
| 5222 |  Baby Lovely Inu BLOVELY | US$0,000000003649 | 0,44% | -9,74% | - | US$23.897,23 | - |
| 5223 |  PlayNity PLY | US$0,1168 | -0,81% | -1,17% | - | US$39.182,29 | - |
| 5224 |  Passive Income PSI | US$63,25 | 3,57% | -3,40% | - | US$23.893,59 | - |
| 5225 |  Shintama SHINTAMA | US$0,000000000000 | -100,00% | -100,00% | - | US$22.884,04 | - |
| 5226 |  Ally Direct Token DRCT | US$0,005244 | -11,82% | -20,25% | - | US$22.943,03 | - |
| 5227 |  The Three Kingdoms TTK | US$0,01832 | -3,20% | -11,92% | - | US$36.930,57 | - |
| 5228 |  Cogecoin COGE | US$0,0000001811 | -9,39% | -22,46% | - | US$23.049,05 | - |
| 5229 |  ALYATTES ALYA | US$0,4134 | -1,09% | -3,40% | - | US$33.161,10 | - |
| 5230 |  Bitcoin File BIFI | US$0,0006528 | 2,78% | -15,17% | - | US$22.914,35 | - |
| 5231 |  Dogewhale DOGEWHALE | US$0,000003643 | 6,80% | -6,52% | - | US$23.854,43 | - |
| 5232 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000007990 | 5,82% | -0,23% | - | US$26.555,31 | - |
| 5233 |  Rijent Coin RTC | US$0,04981 | -0,16% | -2,82% | - | US$22.791,98 | - |
| 5234 |  Persistence Staked XPRT STKXPRT | US$2,43 | 17,84% | -16,33% | - | US$22.728,79 | - |
| 5235 |  JOJO JOJO | US$0,0001105 | 3,66% | -2,76% | - | US$35.602,67 | - |
| 5236 |  Mobius Finance MOT | US$0,02104 | -2,26% | -13,95% | - | US$22.768,66 | - |
| 5237 |  Chihiro Inu CHIRO | US$0,000000000003 | -20,55% | -13,76% | - | US$24.236,44 | - |
| 5238 |  Dentrocoin DENTRO | US$0,0000009902 | -6,60% | -10,81% | - | US$22.681,49 | - |
| 5239 |  Netflix tokenized stock Bittrex NFLX | US$192,01 | -2,20% | -10,14% | - | US$22.674,06 | - |
| 5240 |  BitBase Token BTBS | US$0,4602 | 6,86% | -2,44% | - | US$40.906,57 | - |
| 5241 |  Fibswap DEx FIBO | US$0,002573 | 10,24% | 6,76% | - | US$39.146,08 | - |
| 5242 |  Project X XIL | US$0,01934 | -9,95% | -1,19% | - | US$36.011,25 | - |
| 5243 |  Vaulty VLTY | US$0,02052 | 1,01% | -5,99% | - | US$22.586,36 | - |
| 5244 |  Vidiachange VIDA | US$25,47 | 0,55% | -1,95% | - | US$22.292,55 | - |
| 5245 |  Gyro GYRO | US$16,77 | -1,10% | -10,12% | - | US$38.817,22 | - |
| 5246 |  Monsoon Finance MCASH | US$0,007642 | -1,35% | -18,31% | - | US$22.935,28 | - |
| 5247 |  NeoFi NEOFI | US$0,03488 | 0,64% | -13,05% | - | US$23.284,06 | - |
| 5248 |  TabTrader Token TTT | US$0,05213 | -1,46% | 3,20% | - | US$22.535,57 | - |
| 5249 |  Stripto STRIP | US$0,000008349 | 3,79% | -9,74% | - | US$44.313,54 | - |
| 5250 |  0xDAO V2 OXD V2 | US$0,4827 | -8,08% | -28,47% | - | US$22.372,22 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.