Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Shardus ULT | US$0,2796 | -1,75% | -12,37% | - | US$18.995,06 | - |
| 5352 |  WOLVERINU WOLVERINU | US$0,000000000003 | -1,19% | 12,26% | - | US$18.847,37 | - |
| 5353 |  MechaChain MECHA | US$0,4250 | 0,73% | -14,26% | - | US$19.075,14 | - |
| 5354 |  Boss Token BOSS | US$0,000000004910 | 5,42% | -18,63% | - | US$37.782,41 | - |
| 5355 |  Brixel War BXS | US$0,001550 | -7,52% | -11,21% | - | US$65.001,98 | - |
| 5356 |  Ethereum Meta ETHM | US$0,000000000130 | 3,36% | -99,99% | - | US$22.475,94 | - |
| 5357 |  Soakmont SOAK | US$0,00001690 | 14,14% | 15,66% | - | US$20.705,40 | - |
| 5358 |  PooCoin POOCOIN | US$0,5110 | 4,98% | -0,83% | - | US$28.438,71 | - |
| 5359 |  Ftribe Fighters (F2 NFT) F2C | US$0,01635 | 0,13% | -6,08% | - | US$18.801,44 | - |
| 5360 |  Rivex RVX | US$0,002801 | -0,35% | 4,09% | - | US$18.843,71 | - |
| 5361 |  3Share 3SHARE | US$27,32 | 0,32% | -53,47% | - | US$18.735,21 | - |
| 5362 |  Exotix EXOTIX | US$0,000000001769 | 5,84% | -5,90% | - | US$18.640,25 | - |
| 5363 |  HeroVerse HER | US$0,004647 | 14,59% | 5,06% | - | US$22.011,71 | - |
| 5364 |  LimeOdysseyM with ITAM LOM | US$0,04854 | 5,07% | -14,97% | - | US$30.447,94 | - |
| 5365 |  Waste Digital Coin WACO | US$0,002562 | -12,11% | -26,89% | - | US$18.457,46 | - |
| 5366 |  Monster MST | US$0,5716 | -2,49% | -24,02% | - | US$18.418,75 | - |
| 5367 |  UCX UCX | US$0,2001 | -3,28% | -32,31% | - | US$18.334,96 | - |
| 5368 |  CRODEX CRX | US$20,77 | -6,61% | -18,29% | - | US$18.326,66 | - |
| 5369 |  NASDEX NSDX | US$0,08643 | -6,24% | -2,83% | - | US$27.297,08 | - |
| 5370 |  Xrpalike Gene XAG | US$0,01100 | -8,01% | -13,46% | - | US$18.317,99 | - |
| 5371 |  Aloha ALOHA | US$0,008601 | 1,01% | -2,58% | - | US$18.239,57 | - |
| 5372 |  HappyLand HPL | US$0,04162 | -1,56% | -13,13% | - | US$20.213,19 | - |
| 5373 |  ATTN ATTN | US$0,0002440 | -3,93% | -5,79% | - | US$18.780,60 | - |
| 5374 |  PokerFI.Finance POKERFI | US$0,0006386 | 4,67% | -5,61% | - | US$33.789,13 | - |
| 5375 |  EQO EQO | US$0,2172 | 0,81% | -19,99% | - | US$18.185,56 | - |
| 5376 |  PayBolt PAY | US$0,003239 | 1,83% | -19,55% | - | US$53.416,51 | - |
| 5377 |  Starcoin STC | US$0,08490 | -0,45% | -7,63% | - | US$18.123,38 | - |
| 5378 |  Alpha Nodes $ALPHA | US$0,000000002227 | -13,94% | -31,34% | - | US$18.094,13 | - |
| 5379 |  concertVR-Token CVT | US$0,002531 | 8,83% | 12,35% | - | US$18.062,76 | - |
| 5380 |  Mt Pelerin Shares MPS | US$16,44 | 15,67% | 0,00% | - | US$18.044,12 | - |
| 5381 |  EverEarn EARN | US$0,00006151 | 4,27% | -14,39% | - | US$46.394,75 | - |
| 5382 |  Crosschain IOTX CIOTX | US$0,06891 | -0,85% | -4,41% | - | US$27.892,11 | - |
| 5383 |  VKENAF VKNF | US$0,004429 | -22,98% | -36,57% | - | US$17.808,66 | - |
| 5384 |  Digichain DIGICHAIN | US$0,0001259 | 24,13% | 17,92% | - | US$23.919,04 | - |
| 5385 |  ZilSwap ZWAP | US$12,01 | -2,32% | -22,03% | - | US$17.766,27 | - |
| 5386 |  UXD Protocol UXP | US$0,06785 | -0,71% | -3,44% | - | US$17.790,69 | - |
| 5387 |  MEME KONG MKONG | US$0,07775 | 3,84% | -24,87% | - | US$17.765,20 | - |
| 5388 |  CheersLand CHEERS | US$0,01725 | 0,79% | -17,46% | - | US$26.289,10 | - |
| 5389 |  Pub Finance PINT | US$0,6727 | 17,51% | 21,76% | - | US$17.726,95 | - |
| 5390 |  Scarab Finance SCARAB | US$0,4731 | 2,58% | -32,88% | - | US$17.734,58 | - |
| 5391 |  Carbon Coin CXRBN | US$0,5026 | 0,11% | -2,21% | - | US$18.293,28 | - |
| 5392 |  XDAG XDAG | US$0,004905 | 8,63% | 1,75% | - | US$17.655,89 | - |
| 5393 |  Launchpad TG DAO 3.0 TGDAO | US$0,005050 | 4,01% | -1,34% | - | US$34.915,08 | - |
| 5394 |  Doge Protocol DOGEP | US$0,00000005776 | -11,97% | 0,62% | - | US$17.555,60 | - |
| 5395 |  StaySAFU SAFU | US$9,03 | -3,14% | -7,31% | - | US$18.185,51 | - |
| 5396 |  Parabolic PARA | US$0,000002090 | 14,27% | 0,00% | - | US$41.710,17 | - |
| 5397 |  Notional Finance NOTE | US$0,7972 | -0,26% | -2,00% | - | US$17.512,12 | - |
| 5398 |  Crypto Bank CBT | US$0,007401 | -1,37% | -13,39% | - | US$17.477,92 | - |
| 5399 |  Shitzu SHITZU | US$0,0007546 | 16,78% | -83,13% | - | US$17.482,06 | - |
| 5400 |  MegaCryptoPolis MEGA | US$4,75 | 43,37% | -9,99% | - | US$17.464,51 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.