Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Royal Chain ROYAL | US$0,00001041 | -4,14% | -2,07% | - | US$15.851,53 | - |
| 5452 |  Bumper BUMP | US$0,06113 | -6,26% | -2,53% | - | US$15.882,98 | - |
| 5453 |  Kalkicoin KLC | US$0,1669 | -0,34% | -11,77% | - | US$15.869,89 | - |
| 5454 |  SwapTracker SWPT | US$0,000003275 | 4,65% | -33,60% | - | US$45.630,35 | - |
| 5455 |  Bincentive BCNT | US$0,02903 | 0,44% | -0,82% | - | US$15.874,71 | - |
| 5456 |  Local Terra LOCAL | US$0,1704 | -0,52% | -13,64% | - | US$15.835,38 | - |
| 5457 |  Jackpot 777 | US$0,04104 | -1,86% | 2,02% | - | US$15.791,62 | - |
| 5458 |  Pintu Token PTU | US$0,9322 | 1,30% | 2,30% | - | US$15.077,58 | - |
| 5459 |  Coin of champions COC | US$0,0000004453 | 7,06% | -8,69% | - | US$53.856,26 | - |
| 5460 |  Mindfolk Wood $WOOD | US$2,13 | -13,08% | -10,88% | - | US$15.770,31 | - |
| 5461 |  Hero Essence HES | US$0,002608 | 24,31% | 74,93% | - | US$19.442,95 | - |
| 5462 |  Welnance finance WEL | US$0,05551 | -23,43% | -31,32% | - | US$18.679,79 | - |
| 5463 |  Squirt Game SQUIRT | US$0,000000000136 | -35,02% | -41,00% | - | US$15.905,87 | - |
| 5464 |  Revault Network REVA | US$0,4757 | 3,39% | -18,37% | - | US$33.171,85 | - |
| 5465 |  UangMarket UANG | US$0,000000000011 | -6,21% | 18,06% | - | US$20.282,22 | - |
| 5466 |  ULAND ULAND | US$0,006079 | 1,35% | -5,61% | - | US$22.049,93 | - |
| 5467 |  DCD Ecosystem DCD | US$0,01211 | 0,02% | -19,60% | - | US$30.965,86 | - |
| 5468 |  Oxbull Solana OXS | US$0,1408 | 3,40% | -24,88% | - | US$15.677,85 | - |
| 5469 |  ADAM Oracle ADAM | US$7,79 | -3,23% | -4,26% | - | US$21.745,57 | - |
| 5470 |  Rematic RMTX | US$0,000000004010 | 5,48% | 26,80% | - | US$42.670,69 | - |
| 5471 |  HarmonyPad HPAD | US$0,001427 | 26,51% | -14,75% | - | US$17.055,69 | - |
| 5472 |  FOMO Chronicles Manga OTAKU | US$0,001059 | -1,10% | 34,88% | - | US$32.212,40 | - |
| 5473 |  Litedex LDX | US$0,1530 | 1,06% | 1,33% | - | US$15.635,41 | - |
| 5474 |  3x Short XRP Token XRPBEAR | US$0,00000006248 | 0,87% | -7,94% | - | US$15.615,11 | - |
| 5475 |  Atlo ATLO | US$0,04041 | -0,85% | 0,00% | - | US$15.625,77 | - |
| 5476 |  Chicken KFC | US$11,27 | 0,01% | -7,70% | - | US$15.525,88 | - |
| 5477 |  SundaeSwap SUNDAE | US$0,1224 | -1,09% | -16,15% | - | US$15.402,47 | - |
| 5478 |  SymVerse SYM | US$0,02981 | 1,66% | -1,79% | - | US$15.492,80 | - |
| 5479 |  Sivasspor Token SIV | US$0,02500 | -7,41% | -12,48% | - | US$15.419,44 | - |
| 5480 |  Mundo $MUNDO | US$0,07020 | -0,49% | -9,34% | - | US$30.190,23 | - |
| 5481 |  Cryptomeda TECH | US$0,002619 | -6,92% | -23,56% | - | US$132.307 | - |
| 5482 |  Etherstones ETHS | US$0,7480 | -3,39% | -15,86% | - | US$15.708,88 | - |
| 5483 |  HUH Token HUH | US$0,000004559 | 5,98% | -18,56% | - | US$23.096,05 | - |
| 5484 |  Hybrid $HYBRID | US$0,3282 | -11,97% | -57,11% | - | US$15.268,69 | - |
| 5485 |  K-Tune KTT | US$0,05648 | 17,97% | 16,13% | - | US$15.100,85 | - |
| 5486 |  ShibaNova NOVA | US$0,09342 | 14,33% | 4,13% | - | US$16.226,53 | - |
| 5487 |  Devikins DVK | US$0,004721 | -3,08% | -19,18% | - | US$14.949,05 | - |
| 5488 |  Corgiswap CORIS | US$0,03618 | 5,84% | -7,12% | - | US$15.904,99 | - |
| 5489 |  Meta META | US$0,0000004709 | -1,11% | -1,76% | - | US$17.790,02 | - |
| 5490 |  Santa Coin SANTA | US$0,000000001069 | -7,94% | -37,10% | - | US$16.875,97 | - |
| 5491 |  Lets Go Brandon LETSGO | US$0,00000007474 | -5,21% | -34,92% | - | US$14.966,36 | - |
| 5492 |  Egoras Credit EGC | US$167,19 | -6,81% | -13,85% | - | US$14.975,91 | - |
| 5493 |  DONASWAP DONA | US$0,000000000006 | 7,71% | -22,63% | - | US$29.086,02 | - |
| 5494 |  JEDSTAR JED | US$0,1153 | -5,15% | 2,20% | - | US$25.185,57 | - |
| 5495 |  SnoopDAO SNOOP | US$0,002869 | 13,09% | 6,36% | - | US$14.832,86 | - |
| 5496 |  CluCoin CLU | US$0,00000001363 | 4,51% | -1,13% | - | US$22.603,24 | - |
| 5497 |  Idle Ninja Online NINKY | US$0,001132 | 6,95% | 5,16% | - | US$21.879,93 | - |
| 5498 |  BeforeCoinMarketCap BCMC1 | US$0,01275 | 13,57% | -2,38% | - | US$14.806,04 | - |
| 5499 |  ProjectOasis OASIS | US$0,2362 | 0,75% | -22,96% | - | US$18.188,90 | - |
| 5500 |  Aidi Finance (BSC) AIDI | US$0,000000000028 | 18,80% | 19,72% | - | US$16.534,70 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.