Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  AutoShark JAWS | US$0,005767 | 13,50% | 8,96% | - | US$17.671,72 | - |
| 5402 |  TempleDAO TEMPLE | US$0,6935 | 0,95% | 2,43% | - | US$17.383,32 | - |
| 5403 |  Asia Coin ASIA | US$0,07430 | 1,58% | 0,35% | - | US$17.443,39 | - |
| 5404 |  PLAYA3ULL GAMES 3ULL | US$0,002939 | -10,81% | 0,00% | - | US$17.487,42 | - |
| 5405 |  Beeuda BDA | US$0,07218 | 1,53% | 16,07% | - | US$17.378,92 | - |
| 5406 |  Zero ZERO | US$0,1310 | 8,52% | -13,53% | - | US$17.234,13 | - |
| 5407 |  DragonMaster DMT | US$0,4352 | 7,61% | 71,04% | - | US$38.185,32 | - |
| 5408 |  Choice Coin CHOICE | US$0,002093 | 3,93% | 9,23% | - | US$17.151,41 | - |
| 5409 |  OneRare ORARE | US$0,1217 | 6,18% | 25,07% | - | US$18.023,02 | - |
| 5410 |  Carrot CRT | US$0,2198 | -1,48% | -12,74% | - | US$17.165,61 | - |
| 5411 |  Zeus Node Finance ZEUS | US$2,24 | -10,59% | -47,38% | - | US$17.005,36 | - |
| 5412 |  Leafty LEAFTY | US$0,03305 | 20,51% | -48,87% | - | US$18.284,90 | - |
| 5413 |  Farmland Protocol FAR | US$0,01010 | 1,16% | -3,08% | - | US$17.059,27 | - |
| 5414 |  3X Long DeFi Index Token DEFIBULL | US$1,24 | -3,67% | -18,50% | - | US$17.036,55 | - |
| 5415 |  Web3 Inu WEB3 | US$0,00000001425 | -9,04% | -11,48% | - | US$51.939,15 | - |
| 5416 |  Enrex ENRX | US$0,001301 | -8,83% | -20,57% | - | US$16.974,99 | - |
| 5417 |  Green Beli GRBE | US$0,004475 | -3,36% | -13,37% | - | US$44.690,91 | - |
| 5418 |  Culture Ticket Chain CTC | US$0,001660 | -7,50% | 1,30% | - | US$17.075,75 | - |
| 5419 |  Zonoswap ZONO | US$0,0003098 | -1,49% | -16,51% | - | US$17.389,44 | - |
| 5420 |  Medifakt FAKT | US$0,03601 | -0,27% | 0,00% | - | US$16.953,30 | - |
| 5421 |  Baby Cat Coin BABYCATS | US$0,000000000555 | 41,07% | 23,91% | - | US$18.906,03 | - |
| 5422 |  SpookyShiba SPOOKYSHIBA | US$0,000000000004 | -3,47% | -17,51% | - | US$20.528,58 | - |
| 5423 |  Rollbit Coin RLB | US$0,003589 | 7,01% | 10,46% | - | US$17.546,91 | - |
| 5424 |  BOHR BR | US$0,1547 | -0,64% | -2,70% | - | US$29.913,89 | - |
| 5425 |  Oh! Finance OH | US$0,02249 | -1,61% | -12,28% | - | US$17.187,78 | - |
| 5426 |  Confetti CFTI | US$0,7534 | -17,25% | -65,27% | - | US$16.859,37 | - |
| 5427 |  Crypto Cavemen Club CAVE | US$0,4723 | -0,91% | -32,90% | - | US$16.738,96 | - |
| 5428 |  nSights DeFi Trader NSI | US$0,000000009411 | 2,31% | -3,94% | - | US$23.785,33 | - |
| 5429 |  Community Vote Power CVP | US$0,3151 | -2,31% | -9,17% | - | US$17.508,78 | - |
| 5430 |  PIGX PIGX | US$0,003483 | -12,62% | -9,91% | - | US$16.658,07 | - |
| 5431 |  APPLECHAIN APPLE | US$0,0003454 | -27,08% | 0,00% | - | US$68.977,15 | - |
| 5432 |  SmashCash SMASH | US$0,001077 | -11,95% | 29,39% | - | US$18.069,81 | - |
| 5433 |  Buzzshow GLDY | US$0,02242 | -15,82% | 314,35% | - | US$17.103,38 | - |
| 5434 |  Blocksport BSPT | US$0,007161 | 8,98% | -23,26% | - | US$16.839,55 | - |
| 5435 |  Charactbit CHB | US$0,004541 | -19,01% | -16,36% | - | US$16.456,71 | - |
| 5436 |  CORN CORN | US$16,47 | 1,65% | -4,12% | - | US$16.413,50 | - |
| 5437 |  chikn feed FEED | US$0,002121 | -5,60% | -18,73% | - | US$15.704,07 | - |
| 5438 |  Billibilli Inc tokenized stock FTX BILI | US$22,05 | -2,33% | 5,50% | - | US$28.107,08 | - |
| 5439 |  SideKick Token SK | US$0,2819 | 4,68% | 61,45% | - | US$33.809,20 | - |
| 5440 |  Code 7 7SHARE | US$1,56 | -40,91% | -76,79% | - | US$16.409,70 | - |
| 5441 |  Meta Age of Empires MAOE | US$0,09243 | -26,63% | -53,00% | - | US$101.146 | - |
| 5442 |  Sandwich Network SANDWICH | US$0,003661 | -6,13% | -16,80% | - | US$20.491,52 | - |
| 5443 |  YAM V1 YAM | US$0,1909 | 2,45% | -10,13% | - | US$16.319,97 | - |
| 5444 |  InfinityPad INFP | US$0,008264 | 1,34% | -32,30% | - | US$19.472,66 | - |
| 5445 |  MoneySwap MSWAP | US$0,0006654 | -4,59% | -25,15% | - | US$16.672,06 | - |
| 5446 |  TemplarDAO TEM | US$5,73 | 0,82% | -26,38% | - | US$56.612,40 | - |
| 5447 |  DogemonGo DOGO | US$0,00001981 | 3,90% | -16,38% | - | US$23.776,41 | - |
| 5448 |  Phuture PHTR | US$0,1064 | 2,29% | -1,63% | - | US$15.993,01 | - |
| 5449 |  Pizza Game PIZZA | US$0,0004025 | -9,50% | -30,45% | - | US$15.889,63 | - |
| 5450 |  Uncharted UNC | US$0,08760 | 1,61% | 0,00% | - | US$204.179 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.