Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  AquaGoat.Finance AQUAGOAT | US$0,000000003147 | -8,96% | -19,96% | - | US$24.094,24 | - |
| 5552 |  USDP Stablecoin USDP | US$0,0000001000 | 0,00% | 0,00% | - | US$13.526,98 | - |
| 5553 |  Liquid Collectibles LICO | US$0,01883 | 16,69% | -17,98% | - | US$20.166,34 | - |
| 5554 |  Probably Nothing NOTHING | US$0,000000000009 | 12,35% | 4,52% | - | US$22.996,15 | - |
| 5555 |  TruBadger TRUBGR | US$0,00000001313 | 3,93% | -6,46% | - | US$20.761,20 | - |
| 5556 |  SideShift Token XAI | US$0,1914 | 3,68% | 1,34% | - | US$13.288,28 | - |
| 5557 |  AggregatedFinance AGFI | US$0,000005228 | -5,39% | 121,77% | - | US$13.366,66 | - |
| 5558 |  WealthSecrets WSC | US$0,0001016 | 4,29% | 0,37% | - | US$35.764,21 | - |
| 5559 |  Space Corsair Key SCK | US$0,06206 | -1,24% | -0,89% | - | US$24.457,94 | - |
| 5560 |  Pi INU PINU | US$0,0000006078 | -10,61% | -16,08% | - | US$35.735,60 | - |
| 5561 |  Solcubator SOLC | US$0,001436 | -19,45% | -5,00% | - | US$12.945,58 | - |
| 5562 |  Daikicoin DIC | US$0,02016 | 1,83% | 5,57% | - | US$13.205,71 | - |
| 5563 |  Maximizer MAXI | US$6,04 | 0,12% | -3,97% | - | US$13.198,22 | - |
| 5564 |  Sword Art Online SAO | US$0,000000000358 | -0,67% | -77,61% | - | US$76.228,08 | - |
| 5565 |  Dibs Share DSHARE | US$23,04 | 3,60% | 3,87% | - | US$27.747,82 | - |
| 5566 |  SWAG Finance SWAG | US$0,01107 | -20,22% | -17,03% | - | US$13.034,55 | - |
| 5567 |  impactMarket PACT | US$0,0009813 | -11,78% | -21,25% | - | US$13.108,31 | - |
| 5568 |  KEY KEY | US$0,0001556 | -3,39% | 3,69% | - | US$12.880,76 | - |
| 5569 |  Frey FREY | US$1,04 | -0,08% | -4,77% | - | US$12.864,63 | - |
| 5570 |  Metavice SERVE | US$0,004128 | -20,03% | -14,08% | - | US$12.803,85 | - |
| 5571 |  Nfans NFS | US$0,02432 | 1,62% | -9,24% | - | US$13.498,03 | - |
| 5572 |  Cerby Token CERBY | US$0,0002150 | -1,66% | -1,91% | - | US$15.645,32 | - |
| 5573 |  Dabb Doge DDOGE | US$0,06390 | 11,29% | -43,71% | - | US$314.870 | - |
| 5574 |  Pagan Gods FUR | US$0,0002849 | 1,92% | -2,72% | - | US$27.454,38 | - |
| 5575 |  Aonea Coin A1A | US$0,07922 | 9,25% | -7,04% | - | US$13.204,04 | - |
| 5576 |  Puzzle And Dragons X PADX | US$0,007604 | 7,87% | -16,15% | - | US$21.284,51 | - |
| 5577 |  Bit Hotel BTH | US$0,02492 | -3,06% | -17,58% | - | US$18.308,13 | - |
| 5578 |  Splash SPLASH | US$0,000000006832 | 4,84% | -13,94% | - | US$12.781,11 | - |
| 5579 |  LIT LIT | US$0,0002844 | 0,03% | -2,84% | - | US$13.041,73 | - |
| 5580 |  OTCBTC Token OTB | US$0,002784 | -40,87% | -14,13% | - | US$12.645,75 | - |
| 5581 |  Galaxy Heroes Coin (new) GHC | US$0,000000009755 | 3,50% | -22,64% | - | US$27.318,91 | - |
| 5582 |  Space Game ORES $ORES | US$0,0006737 | -0,66% | 0,00% | - | US$26.841,62 | - |
| 5583 |  Meland.ai MELD | US$0,001590 | -13,58% | -22,91% | - | US$16.223,33 | - |
| 5584 |  12Ships TSHP | US$0,0001775 | 12,70% | 0,86% | - | US$12.507,49 | - |
| 5585 |  BitOrbit BITORB | US$0,01538 | 19,30% | 42,54% | - | US$26.672,44 | - |
| 5586 |  Diyarbekirspor Token DIYAR | US$0,004729 | -12,41% | -30,46% | - | US$10.889,52 | - |
| 5587 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$93,95 | 2,79% | -3,64% | - | US$12.479,63 | - |
| 5588 |  CamelToken CMLT | US$0,00002200 | -4,34% | -98,58% | - | US$12.539,35 | - |
| 5589 |  MuesliSwap Yield Token MYIELD | US$0,05229 | -3,26% | -21,55% | - | US$12.403,49 | - |
| 5590 |  AnchorSwap ANCHOR | US$0,02636 | 3,97% | 4,46% | - | US$19.527,45 | - |
| 5591 |  KAPEX Cryptocurrency Token KAPEX | US$0,0000003264 | -35,97% | -36,46% | - | US$14.002,24 | - |
| 5592 |  Dipper Network DIP | US$0,0009686 | -4,39% | -2,06% | - | US$12.392,33 | - |
| 5593 |  Puriever PURE | US$0,04554 | -7,36% | -13,57% | - | US$11.956,29 | - |
| 5594 |  Blizzard.money xBLZD | US$0,06771 | 12,64% | -6,09% | - | US$14.833,22 | - |
| 5595 |  Moonscape MSCP | US$0,002302 | 1,20% | -18,00% | - | US$19.344,75 | - |
| 5596 |  Metaverse Network METANET | US$0,00001917 | -52,35% | -77,15% | - | US$50.752,99 | - |
| 5597 |  EmiSwap ESW | US$0,007607 | -1,38% | -15,41% | - | US$12.280,32 | - |
| 5598 |  Volt Protocol VOLT | US$1,01 | 0,00% | 0,00% | - | US$12.227,81 | - |
| 5599 |  BlockSwap Network CBSN | US$0,007529 | 9,33% | 12,00% | - | US$12.193,32 | - |
| 5600 |  Lever Token LEV | US$0,01780 | -3,78% | -16,03% | - | US$12.202,75 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.