Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  NiiFi NIIFI | US$0,01181 | 2,76% | 18,69% | - | US$11.197,95 | - |
| 5652 |  Odin Platform ODN | US$0,0004195 | -12,11% | -30,70% | - | US$23.887,32 | - |
| 5653 |  Kirobo KIRO | US$0,08299 | -1,08% | -6,07% | - | US$11.748,91 | - |
| 5654 |  Minto BTCMT | US$2,02 | 3,56% | -7,39% | - | US$27.368,78 | - |
| 5655 |  Coldbank COLD | US$0,0000001093 | -41,27% | -51,10% | - | US$11.135,19 | - |
| 5656 |  PackagePortal PORT | US$1,65 | 2,14% | -12,31% | - | US$10.864,23 | - |
| 5657 |  Inari INARI | US$0,000005029 | -2,73% | -10,66% | - | US$11.095,19 | - |
| 5658 |  Bloggercoin BLOGGER | US$0,001304 | 20,49% | 214,61% | - | US$29.577,94 | - |
| 5659 |  Hoppers Game FLY | US$0,1097 | -4,54% | -27,96% | - | US$11.085,78 | - |
| 5660 |  Power Cash PRCH | US$0,00002891 | -45,86% | -71,52% | - | US$24.075,52 | - |
| 5661 |  Arbis Finance ARBIS | US$0,00003776 | 7,17% | 6,81% | - | US$11.049,93 | - |
| 5662 |  PAYZ PAYMENTS PAYZ | US$0,01353 | 2,17% | -0,40% | - | US$20.639,38 | - |
| 5663 |  Zinari ZINA | US$0,00003403 | 8,86% | -4,74% | - | US$10.969,33 | - |
| 5664 |  TopFlower TPF | US$0,01084 | 2,92% | -22,40% | - | US$12.163,16 | - |
| 5665 |  ApeXit Finance APEX | US$0,03827 | -27,56% | 14,16% | - | US$10.886,90 | - |
| 5666 |  PANDAINU PWT | US$0,000006132 | -4,12% | -32,66% | - | US$21.945,37 | - |
| 5667 |  Widi Soul WSO | US$0,004297 | 12,23% | 23,59% | - | US$21.100,40 | - |
| 5668 |  Meta MVRS MVRS | US$0,0000007193 | -6,95% | -10,43% | - | US$37.487,56 | - |
| 5669 |  3X Short Ethereum Token ETHBEAR | US$0,00000005773 | -0,38% | -2,75% | - | US$10.809,04 | - |
| 5670 |  3X Long Altcoin Index Token ALTBULL | US$2,79 | 0,83% | -13,75% | - | US$10.778,51 | - |
| 5671 |  Snook SNK | US$0,2305 | -1,04% | 9,22% | - | US$14.966,34 | - |
| 5672 |  Gaming Stars GAMES | US$1,93 | -2,18% | 0,00% | - | US$39.576,18 | - |
| 5673 |  XDoge Network XDOGE | US$0,00001037 | 2,50% | -1,33% | - | US$17.522,74 | - |
| 5674 |  GhostMarket GM | US$0,08567 | -1,18% | -25,63% | - | US$24.395,25 | - |
| 5675 |  KelVPN KEL | US$0,004964 | -17,67% | -20,18% | - | US$10.629,37 | - |
| 5676 |  Metaverse NFT Index PLAY | US$2,08 | 5,60% | -4,36% | - | US$10.598,40 | - |
| 5677 |  PACT community token PACT | US$0,002679 | 0,45% | -5,57% | - | US$10.574,66 | - |
| 5678 |  Grom GR | US$0,02201 | -3,08% | -5,17% | - | US$10.581,38 | - |
| 5679 |  Finance.Vote FVT | US$0,005066 | -1,56% | -15,49% | - | US$10.566,26 | - |
| 5680 |  LockTrip LOC | US$2,32 | 3,27% | -8,53% | - | US$8.740,09 | - |
| 5681 |  SEKUYA SKUY | US$0,000002430 | 20,48% | 70,03% | - | US$16.071,76 | - |
| 5682 |  Dogger Token DOGGER | US$0,0008295 | -6,13% | -63,17% | - | US$10.554,27 | - |
| 5683 |  Dynasty Global Investments DYN | US$71,01 | 0,00% | 20,33% | - | US$10.550,91 | - |
| 5684 |  Oly Sport OLY | US$0,02737 | 3,99% | -1,89% | - | US$11.684,56 | - |
| 5685 |  Hintchain HINT | US$0,001926 | -2,56% | -17,21% | - | US$10.244,06 | - |
| 5686 |  Pay It Now PIN | US$0,03061 | 0,88% | -11,05% | - | US$19.898,61 | - |
| 5687 |  Speed Star SPEED SPEED | US$0,008234 | 5,09% | -57,96% | - | US$10.386,65 | - |
| 5688 |  EXIP EXIP | US$2,10 | 5,98% | -0,50% | - | US$15.101,01 | - |
| 5689 |  Dios Finance DIOS | US$0,4830 | -27,18% | -51,37% | - | US$11.445,63 | - |
| 5690 |  Memecoin MEM | US$0,06340 | 4,75% | -9,47% | - | US$11.242,40 | - |
| 5691 |  RichCity RICH | US$0,000000002194 | 7,99% | 26,32% | - | US$20.933,68 | - |
| 5692 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,00003920 | -31,09% | -57,12% | - | US$22.862,73 | - |
| 5693 |  Mover MOVE | US$0,3904 | 8,43% | -11,69% | - | US$10.137,28 | - |
| 5694 |  Birb BIRB | US$0,01801 | 7,85% | 5,92% | - | US$41.896,98 | - |
| 5695 |  dForce USD USX | US$0,9649 | -2,51% | -2,19% | - | US$10.127,60 | - |
| 5696 |  BabyDoge ETH BABYDOGE | US$0,00000001665 | 4,82% | 31,69% | - | US$10.176,92 | - |
| 5697 |  Darwinia Crab Network CRAB | US$0,002262 | 6,00% | -12,02% | - | US$10.103,28 | - |
| 5698 |  Swapz SWAPZ | US$0,01081 | 7,31% | -10,20% | - | US$22.666,33 | - |
| 5699 |  Wall Street Capital WSC | US$0,00005617 | -10,74% | -8,78% | - | US$11.709,84 | - |
| 5700 |  BitcoinX BCX | US$0,0005340 | -1,39% | -4,91% | - | US$10.073,72 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.