Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  BUSDX BUSDX | US$0,002009 | 10,11% | -5,49% | - | US$18.627,60 | - |
| 5502 |  HighPoint Finance HPT | US$0,002711 | -12,05% | -68,23% | - | US$14.691,66 | - |
| 5503 |  MonoX Protocol MONO | US$0,7865 | 13,91% | 9,03% | - | US$14.464,51 | - |
| 5504 |  HashLand Coin HC | US$1,55 | -1,04% | -19,82% | - | US$18.841,52 | - |
| 5505 |  JPEG JPEG | US$0,003576 | 4,45% | 45,00% | - | US$14.506,50 | - |
| 5506 |  Nio tokenized stock FTX NIO | US$16,78 | -1,35% | -2,45% | - | US$14.499,69 | - |
| 5507 |  DexBrowser BRO | US$0,009289 | -0,46% | -13,70% | - | US$14.567,99 | - |
| 5508 |  MonoMoney MONO | US$0,03494 | 1,98% | 4,79% | - | US$14.440,19 | - |
| 5509 |  BSC Gold BSCGOLD | US$0,00006303 | 5,75% | 23,04% | - | US$14.674,98 | - |
| 5510 |  Jacy JACY | US$0,000000000153 | -1,91% | -4,66% | - | US$14.319,17 | - |
| 5511 |  Dx Spot DXS | US$0,0008388 | 6,84% | 4,11% | - | US$15.099,36 | - |
| 5512 |  MAST MAST | US$181,84 | 0,69% | -9,69% | - | US$24.979,06 | - |
| 5513 |  Yup YUP | US$0,09032 | 2,09% | -17,06% | - | US$14.666,66 | - |
| 5514 |  Yucreat YUCT | US$0,001845 | -0,64% | -38,96% | - | US$14.351,87 | - |
| 5515 |  AceStarter ASTAR | US$0,01007 | 0,04% | 0,35% | - | US$16.497,65 | - |
| 5516 |  Coral Swap CORAL | US$0,1456 | -1,73% | -4,87% | - | US$14.227,74 | - |
| 5517 |  Mobius Money MOBI | US$0,007499 | -7,86% | -32,24% | - | US$14.265,52 | - |
| 5518 |  Mytrade MYT | US$0,04507 | -3,47% | -9,18% | - | US$13.549,50 | - |
| 5519 |  Croissant Games CROISSANT | US$0,007213 | -10,34% | -13,82% | - | US$14.162,37 | - |
| 5520 |  Leo LEO | US$41,26 | -15,41% | -34,55% | - | US$16.843,27 | - |
| 5521 |  Quidax Token QDX | US$0,01069 | 6,89% | 4,52% | - | US$30.971,59 | - |
| 5522 |  Electric Vehicle Direct Currency EVDC | US$0,00006079 | 19,95% | 24,66% | - | US$19.294,90 | - |
| 5523 |  Glide Finance GLIDE | US$0,2113 | 3,19% | -0,26% | - | US$14.098,03 | - |
| 5524 |  Code 7 CODE7 | US$0,08242 | -37,36% | -73,76% | - | US$14.023,85 | - |
| 5525 |  Octopus Protocol OPS | US$0,006561 | 5,98% | -19,21% | - | US$14.036,38 | - |
| 5526 |  Alibaba tokenized stock Bittrex BABA | US$89,24 | -4,85% | -5,88% | - | US$13.979,98 | - |
| 5527 |  MCFinance MCF | US$0,02300 | -4,16% | -4,16% | - | US$13.972,19 | - |
| 5528 |  Etherconnect ECC | US$0,001117 | 4,45% | -14,21% | - | US$33.225,16 | - |
| 5529 |  Prism pLUNA PLUNA | US$14,49 | -1,95% | -6,55% | - | US$13.782,88 | - |
| 5530 |  Gami Studio GAMI | US$0,03697 | 3,79% | -16,91% | - | US$15.131,56 | - |
| 5531 |  LittleGhosts Ectoplasm ECTO | US$0,000005060 | 15,31% | 20,10% | - | US$18.626,84 | - |
| 5532 |  Suteku SUTEKU | US$0,004023 | 3,83% | -40,29% | - | US$28.960,26 | - |
| 5533 |  SYA x Flooz SYA | US$0,00000003251 | 2,72% | -0,54% | - | US$35.240,85 | - |
| 5534 |  Anypad APAD | US$0,003149 | -0,45% | -18,74% | - | US$18.490,57 | - |
| 5535 |  Dhabi Coin DBC | US$0,0002168 | 12,10% | -27,14% | - | US$15.357,90 | - |
| 5536 |  CoinWind COW | US$0,8174 | -2,06% | -1,00% | - | US$18.629,48 | - |
| 5537 |  LEVELG LEVELG | US$0,04483 | -2,99% | 97,57% | - | US$13.841,21 | - |
| 5538 |  TraDAO TOD | US$1,70 | -0,33% | -0,84% | - | US$22.356,13 | - |
| 5539 |  Kragger Inu KINU | US$0,00003879 | -23,07% | -74,66% | - | US$13.944,54 | - |
| 5540 |  PieDAO DEFI Small Cap DEFI+S | US$2,81 | 39,71% | -18,40% | - | US$13.838,36 | - |
| 5541 |  SalmonSwap SAL | US$2,20 | 9,95% | 0,70% | - | US$13.748,03 | - |
| 5542 |  HIPPO TOKEN HIP | US$0,000002400 | 9,38% | -15,87% | - | US$28.833,41 | - |
| 5543 |  CryptoCart V2 CCV2 | US$2,21 | -3,57% | -8,56% | - | US$17.492,21 | - |
| 5544 |  POP POP! | US$0,01462 | 1,12% | -26,25% | - | US$13.519,99 | - |
| 5545 |  MemeNFT MNFT | US$0,0000002749 | 0,98% | -4,17% | - | US$25.434,08 | - |
| 5546 |  GAMI World GAMI | US$0,2854 | 0,60% | -9,10% | - | US$38.797,12 | - |
| 5547 |  Keysians Network KEN | US$0,3031 | 0,00% | -6,73% | - | US$13.517,94 | - |
| 5548 |  FQSwap FQS | US$0,000009726 | 2,45% | 31,15% | - | US$14.151,31 | - |
| 5549 |  LadderCaster LADA | US$0,04229 | 5,10% | -29,63% | - | US$13.510,61 | - |
| 5550 |  LavaX Labs LAVAX | US$0,03206 | -3,46% | -11,09% | - | US$13.497,25 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.