Data Historis Harga Kripto 28/04/2022
Daftar harga kripto yang direkam pada tanggal 28/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  PolkaEx PKEX | US$0,03490 | 1,73% | -6,27% | - | US$8.208,67 | - |
| 5802 |  Coinary Token CYT | US$0,005017 | 0,15% | -24,67% | - | US$15.403,44 | - |
| 5803 |  SmartFi SMTF | US$2,70 | 12,13% | 0,00% | - | US$8.112,41 | - |
| 5804 |  Wrapped Arweave WAR | US$26,38 | -2,21% | -9,26% | - | US$8.096,30 | - |
| 5805 |  Meta World Game MTW | US$0,002950 | -2,83% | -6,27% | - | US$21.135,55 | - |
| 5806 |  Sting Defi SDFI | US$0,3301 | 4,10% | 4,43% | - | US$8.169,69 | - |
| 5807 |  tBTC TBTC | US$40.228,02 | 1,49% | 0,83% | - | US$8.104,36 | - |
| 5808 |  ETH Fan Token Ecosystem EFT | US$0,000000006122 | 5,66% | -13,89% | - | US$11.965,22 | - |
| 5809 |  Hackerlabs DAO HLD | US$0,00001213 | -0,24% | -7,98% | - | US$8.036,25 | - |
| 5810 |  AltSwitch ALTS | US$0,002378 | -0,61% | -11,61% | - | US$12.295,11 | - |
| 5811 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002369 | -8,74% | -2,56% | - | US$8.092,98 | - |
| 5812 |  Polkaswap PSWAP | US$0,006221 | 0,61% | -6,14% | - | US$8.615,06 | - |
| 5813 |  MetAces ACES | US$0,0005601 | -18,18% | -30,60% | - | US$9.605,67 | - |
| 5814 |  Cyber Crystal CRYSTAL | US$0,3837 | 1,93% | 5,16% | - | US$24.454,13 | - |
| 5815 |  City of Dream COD | US$0,0002457 | -3,71% | -13,92% | - | US$10.255,40 | - |
| 5816 |  Kassandra KACY | US$0,4108 | -2,14% | 21,60% | - | US$7.929,11 | - |
| 5817 |  Blocks Space BLS | US$0,02038 | 4,03% | -0,63% | - | US$10.395,90 | - |
| 5818 |  LAW TOKEN LAW | US$0,001680 | -13,92% | 36,83% | - | US$8.184,07 | - |
| 5819 |  CronaSwap CRONA | US$0,04165 | -3,34% | -20,78% | - | US$8.374,82 | - |
| 5820 |  Moshiheads MOSHI | US$1,18 | -5,25% | -32,19% | - | US$8.100,57 | - |
| 5821 |  MetaTariff RIFF | US$0,02878 | -5,46% | 11,60% | - | US$13.169,35 | - |
| 5822 |  Mead MEAD | US$1,01 | -0,59% | -32,69% | - | US$8.202,30 | - |
| 5823 |  Crypto Raiders RAIDER | US$2,04 | 0,65% | -18,98% | - | US$7.806,94 | - |
| 5824 |  RingFi RING | US$0,9732 | 4,69% | -39,05% | - | US$14.228,90 | - |
| 5825 |  Lots Gaming LTSG | US$0,0008225 | -14,41% | -27,74% | - | US$22.445,29 | - |
| 5826 |  Healthify HTF | US$0,0002170 | 0,51% | 7,39% | - | US$9.494,47 | - |
| 5827 |  MOONBIRDS FINANCE MBF | US$0,000006614 | -2,01% | 0,00% | - | US$36.222,68 | - |
| 5828 |  Relay Token RELAY | US$0,6080 | -2,33% | -6,44% | - | US$8.888,01 | - |
| 5829 |  META Gaming RMG | US$0,0000002965 | 48,63% | -29,99% | - | US$7.730,11 | - |
| 5830 |  1X Short XRP Token XRPHEDGE | US$49,55 | 0,65% | 11,32% | - | US$7.757,44 | - |
| 5831 |  Geopoly GEO$ | US$0,004554 | 7,08% | 0,44% | - | US$9.142,76 | - |
| 5832 |  Defrost Finance H2O | US$0,9500 | 0,94% | 1,82% | - | US$7.724,66 | - |
| 5833 |  Sins Finance SIN | US$1,45 | -14,44% | -39,75% | - | US$7.694,19 | - |
| 5834 |  Creature Hunters CHTS | US$0,05983 | 5,63% | -21,76% | - | US$9.078,55 | - |
| 5835 |  KSwap KST | US$0,001744 | -2,74% | -14,53% | - | US$7.674,74 | - |
| 5836 |  Waves Ducks EGG | US$92,59 | -5,78% | -20,84% | - | US$8.084,46 | - |
| 5837 |  Son of Shib SON | US$0,000000001263 | 1,92% | -27,23% | - | US$20.078,25 | - |
| 5838 |  Solster Finance STR | US$0,01441 | 11,62% | 7,08% | - | US$7.833,61 | - |
| 5839 |  United Bitcoin UBTC | US$0,8102 | 0,62% | -16,78% | - | US$7.639,54 | - |
| 5840 |  Balıkesirspor Token BLKS | US$0,1250 | 4,04% | 3,25% | - | US$7.403,26 | - |
| 5841 |  BabyEthereum BBETH | US$0,0000002474 | 18,30% | 0,07% | - | US$8.054,21 | - |
| 5842 |  Less Network LESS | US$0,0003302 | -49,61% | 37,12% | - | US$7.653,58 | - |
| 5843 |  Bostrom BOOT | US$0,00000009965 | -3,10% | -22,58% | - | US$7.468,74 | - |
| 5844 |  Greenhouse GREEN | US$1,16 | -2,75% | -22,61% | - | US$7.520,46 | - |
| 5845 |  Storage Area Network Anywhere SANA | US$0,0002755 | -1,25% | -12,21% | - | US$7.562,42 | - |
| 5846 |  P2P Taxi Token P2PTXT | US$0,00006123 | 0,35% | 288,44% | - | US$32.109,70 | - |
| 5847 |  inheritance Art IAI | US$0,5596 | 0,98% | -28,06% | - | US$18.232,53 | - |
| 5848 |  Snowy Owl SNO | US$0,3102 | 57,81% | 151,77% | - | US$7.462,91 | - |
| 5849 |  Peoplez LEZ | US$0,06092 | 4,42% | 7,82% | - | US$8.707,96 | - |
| 5850 |  CoinMooner MOONER | US$0,008038 | -18,79% | -5,37% | - | US$8.180,44 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.